Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 11.88 | +0.01 (+0.34%) | 0 |
6 Feb 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | +0.01 (+0.34%) | 0 |
2 Feb 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | +0.01 (+0.34%) | 0 |
17 Jan 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | +0.01 (+0.34%) | 0 |
15 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | +0.01 (+0.34%) | 0 |
28 Dec 2006 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.68 | 0.0 (0.0%) | 0 |