Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 0 |
29 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | +0.01 (+0.35%) | 0 |
28 Jun 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | -0.01 (-0.35%) | 0 |
23 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | -0.01 (-0.35%) | 0 |
20 Jun 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.01 (-0.35%) | 0 |
16 Jun 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
15 Jun 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.01 (-0.35%) | 0 |
14 Jun 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | -0.01 (-0.35%) | 0 |
13 Jun 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.01 (-0.35%) | 0 |
12 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | -0.01 (-0.35%) | 0 |
5 Jun 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.01 (+0.35%) | 0 |
1 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |