Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.01 (+0.35%) | 0 |
28 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
14 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | -0.01 (-0.35%) | 0 |
8 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.01 (-0.35%) | 0 |
3 Jun 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.01 (+0.35%) | 0 |
2 Jun 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
1 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
31 May 2005 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 0 |
30 May 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | +0.01 (+0.35%) | 0 |
25 May 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | +0.01 (+0.36%) | 0 |
24 May 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | +0.01 (+0.36%) | 0 |
23 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.01 (+0.36%) | 0 |
20 May 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
19 May 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | +0.01 (+0.36%) | 0 |