Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | +0.01 (+0.34%) | 0 |
14 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.72 | +0.01 (+0.34%) | 0 |
4 Feb 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.68 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.68 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.68 | +0.01 (+0.34%) | 0 |
1 Feb 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | +0.01 (+0.34%) | 0 |
24 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.01 (-0.34%) | 0 |
19 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | +0.01 (+0.34%) | 0 |
18 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.01 (-0.34%) | 0 |
17 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |