Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.01 (-0.35%) | 0 |
15 Oct 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.01 (+0.35%) | 0 |
11 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
5 Oct 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | -0.01 (-0.35%) | 0 |
23 Sep 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
22 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
16 Sep 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.01 (-0.35%) | 0 |
15 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
13 Sep 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 0 |
9 Sep 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |