Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | -0.01 (-0.36%) | 0 |
26 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | -0.01 (-0.36%) | 0 |
21 Jul 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.01 (+0.36%) | 0 |
16 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
13 Jul 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | +0.01 (+0.36%) | 0 |
9 Jul 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | +0.01 (+0.36%) | 0 |
6 Jul 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.01 (+0.36%) | 0 |
1 Jul 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.01 (+0.36%) | 0 |
24 Jun 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | +0.01 (+0.37%) | 0 |
18 Jun 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |