Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | +0.01 (+0.37%) | 0 |
15 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | -0.01 (-0.37%) | 0 |
31 May 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | +0.01 (+0.37%) | 0 |
27 May 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | +0.01 (+0.37%) | 0 |
25 May 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | +0.01 (+0.37%) | 0 |
20 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.01 (+0.37%) | 0 |
18 May 2004 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | -0.02 (-0.74%) | 0 |
12 May 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | -0.01 (-0.37%) | 0 |
10 May 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | -0.02 (-0.73%) | 0 |
7 May 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | -0.02 (-0.72%) | 0 |
6 May 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | -0.01 (-0.36%) | 0 |