Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | +0.01 (+0.36%) | 0 |
10 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | +0.01 (+0.36%) | 0 |
6 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.01 (-0.36%) | 0 |
5 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.01 (-0.35%) | 0 |
4 Feb 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | -0.01 (-0.35%) | 0 |
3 Feb 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | -0.01 (-0.35%) | 0 |
30 Jan 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.02 (-0.70%) | 0 |
28 Jan 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.01 (-0.35%) | 0 |
27 Jan 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.01 (+0.35%) | 0 |
20 Jan 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
14 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
7 Jan 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 0 |
6 Jan 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | +0.02 (+0.71%) | 0 |
5 Jan 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | +0.01 (+0.36%) | 0 |
2 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.01 (-0.36%) | 0 |
1 Jan 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |