Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | +0.01 (+0.36%) | 0 |
29 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.01 (+0.36%) | 0 |
17 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
5 Dec 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | +0.01 (+0.36%) | 0 |
3 Dec 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | +0.01 (+0.36%) | 0 |
2 Dec 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.01 (+0.36%) | 0 |
25 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.01 (-0.36%) | 0 |