Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.01 (+0.36%) | 0 |
29 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.01 (-0.36%) | 0 |
21 Oct 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.01 (+0.36%) | 0 |
20 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.01 (+0.36%) | 0 |
14 Oct 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | +0.01 (+0.37%) | 0 |
13 Oct 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |