Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | +0.01 (+0.37%) | 0 |
6 Oct 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | +0.01 (+0.37%) | 0 |
29 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | -0.01 (-0.37%) | 0 |
19 Sep 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | +0.01 (+0.37%) | 0 |
18 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | +0.01 (+0.37%) | 0 |
16 Sep 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.01 (+0.37%) | 0 |
11 Sep 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | +0.01 (+0.37%) | 0 |
8 Sep 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | +0.01 (+0.37%) | 0 |
3 Sep 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | +0.01 (+0.38%) | 0 |
1 Sep 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | +0.01 (+0.38%) | 0 |
28 Aug 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.01 (+0.38%) | 0 |