Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | +0.01 (+0.38%) | 0 |
22 Aug 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | +0.01 (+0.38%) | 0 |
20 Aug 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | +0.02 (+0.77%) | 0 |
19 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.01 (+0.39%) | 0 |
18 Aug 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 10.36 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 10.36 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 10.36 | -0.01 (-0.38%) | 0 |
13 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.01 (-0.38%) | 0 |
12 Aug 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.44 | +0.01 (+0.38%) | 0 |
11 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.01 (-0.38%) | 0 |
8 Aug 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.44 | +0.01 (+0.38%) | 0 |
7 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.01 (-0.38%) | 0 |
6 Aug 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.44 | -0.01 (-0.38%) | 0 |
5 Aug 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.01 (-0.38%) | 0 |
4 Aug 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | +0.01 (+0.38%) | 0 |
1 Aug 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.01 (-0.38%) | 0 |
31 Jul 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | -0.01 (-0.38%) | 0 |
30 Jul 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | -0.02 (-0.75%) | 0 |
29 Jul 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.01 (-0.37%) | 0 |
28 Jul 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | -0.01 (-0.37%) | 0 |
24 Jul 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | -0.01 (-0.37%) | 0 |
21 Jul 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | +0.01 (+0.37%) | 0 |
17 Jul 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | -0.01 (-0.37%) | 0 |