Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | +0.01 (+0.41%) | 0 |
11 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | +0.01 (+0.41%) | 0 |
5 Sep 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | -0.01 (-0.41%) | 0 |
2 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | +0.01 (+0.41%) | 0 |
29 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | -0.01 (-0.41%) | 0 |
28 Aug 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | +0.01 (+0.41%) | 0 |
27 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | +0.01 (+0.42%) | 0 |
26 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | +0.01 (+0.42%) | 0 |
23 Aug 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 9.56 | +0.01 (+0.42%) | 0 |
22 Aug 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 9.52 | +0.02 (+0.85%) | 0 |
21 Aug 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | +0.01 (+0.43%) | 0 |
20 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | +0.01 (+0.43%) | 0 |
19 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | -0.01 (-0.43%) | 0 |
9 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |