Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | -0.01 (-0.42%) | 0 |
2 Aug 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | -0.01 (-0.42%) | 0 |
1 Aug 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | +0.01 (+0.42%) | 0 |
30 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | +0.01 (+0.43%) | 0 |
29 Jul 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | -0.02 (-0.84%) | 0 |
25 Jul 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | -0.02 (-0.84%) | 0 |
23 Jul 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 9.56 | -0.02 (-0.83%) | 0 |
22 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | -0.01 (-0.41%) | 0 |
19 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | -0.01 (-0.41%) | 0 |
18 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | -0.02 (-0.82%) | 0 |
17 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.01 (+0.41%) | 0 |
16 Jul 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | +0.01 (+0.41%) | 0 |
15 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | +0.01 (+0.41%) | 0 |
11 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | -0.01 (-0.41%) | 0 |
10 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | +0.01 (+0.41%) | 0 |
9 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | +0.01 (+0.41%) | 0 |
8 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | -0.01 (-0.41%) | 0 |
2 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | -0.02 (-0.82%) | 0 |
1 Jul 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | -0.02 (-0.81%) | 0 |
26 Jun 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | -0.07 (-2.77%) | 0 |
25 Jun 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 10.12 | -0.01 (-0.39%) | 0 |