Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | -0.01 (-0.39%) | 0 |
21 Jun 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.01 (-0.39%) | 0 |
20 Jun 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 10.24 | -0.01 (-0.39%) | 0 |
19 Jun 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | -0.01 (-0.39%) | 0 |
13 Jun 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 10.32 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 10.32 | -0.01 (-0.39%) | 0 |
11 Jun 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 10.36 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 10.36 | -0.01 (-0.38%) | 0 |
7 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.02 (-0.76%) | 0 |
6 Jun 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.01 (-0.38%) | 0 |
4 Jun 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | -0.01 (-0.38%) | 0 |
3 Jun 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | -0.01 (-0.38%) | 0 |
30 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.01 (+0.38%) | 0 |
21 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | -0.02 (-0.75%) | 0 |
17 May 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.01 (-0.37%) | 0 |
15 May 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | -0.01 (-0.37%) | 0 |
14 May 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | -0.01 (-0.37%) | 0 |