Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.01 (+0.38%) | 0 |
21 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | -0.02 (-0.75%) | 0 |
17 May 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.01 (-0.37%) | 0 |
15 May 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | -0.01 (-0.37%) | 0 |
14 May 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | -0.01 (-0.37%) | 0 |
13 May 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | -0.01 (-0.37%) | 0 |
10 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.01 (-0.37%) | 0 |
8 May 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | +0.02 (+0.74%) | 0 |
7 May 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | -0.01 (-0.37%) | 0 |
6 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.01 (-0.37%) | 0 |
2 May 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | -0.01 (-0.37%) | 0 |
30 Apr 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | -0.01 (-0.37%) | 0 |
24 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | -0.01 (-0.36%) | 0 |
22 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | -0.01 (-0.36%) | 0 |
18 Apr 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.01 (+0.36%) | 0 |
17 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | +0.01 (+0.37%) | 0 |
15 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | -0.01 (-0.36%) | 0 |
11 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |