Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | -0.02 (-0.72%) | 0 |
3 Apr 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | -0.01 (-0.36%) | 0 |
29 Mar 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | -0.01 (-0.36%) | 0 |
27 Mar 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | -0.01 (-0.36%) | 0 |
26 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | -0.01 (-0.36%) | 0 |
14 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.01 (+0.36%) | 0 |
12 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
8 Mar 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | +0.01 (+0.36%) | 0 |
6 Mar 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | +0.01 (+0.36%) | 0 |
5 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.01 (+0.36%) | 0 |
1 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |