Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 11.64 | +0.01 (+0.34%) | 0 |
29 Jul 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.01 (+0.35%) | 0 |
28 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 11.56 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 11.56 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 11.56 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 11.56 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 11.56 | +0.01 (+0.35%) | 0 |
21 Jul 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.02 (+0.70%) | 0 |
20 Jul 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | +0.01 (+0.35%) | 0 |
17 Jul 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.01 (+0.35%) | 0 |
16 Jul 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.02 (+0.71%) | 0 |
14 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | +0.01 (+0.36%) | 0 |
10 Jul 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.01 (-0.35%) | 0 |
9 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | +0.02 (+0.71%) | 0 |
2 Jul 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.01 (+0.36%) | 0 |
1 Jul 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
30 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | -0.01 (-0.36%) | 0 |
26 Jun 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | -0.01 (-0.36%) | 0 |
25 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.01 (-0.36%) | 0 |
24 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.02 (-0.71%) | 0 |
23 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |