Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | -0.02 (-0.70%) | 0 |
17 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.04 (+1.42%) | 0 |
15 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.04 (-1.40%) | 0 |
10 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | -0.01 (-0.35%) | 0 |
9 Jun 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.01 (-0.35%) | 0 |
8 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.03 (+1.06%) | 0 |
4 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | +0.01 (+0.35%) | 0 |
3 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.32 | +0.02 (+0.71%) | 0 |
2 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | +0.02 (+0.72%) | 0 |
1 Jun 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.01 (+0.36%) | 0 |
29 May 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | +0.01 (+0.36%) | 0 |
27 May 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 11.08 | +0.01 (+0.36%) | 0 |
26 May 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | +0.02 (+0.73%) | 0 |
22 May 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.96 | +0.01 (+0.37%) | 0 |
21 May 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10.92 | +0.01 (+0.37%) | 0 |
20 May 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | +0.02 (+0.74%) | 0 |
19 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.01 (+0.37%) | 0 |
18 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | +0.03 (+1.13%) | 0 |
15 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.01 (-0.37%) | 0 |
14 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.68 | -0.01 (-0.37%) | 0 |
13 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | -0.01 (-0.37%) | 0 |
12 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10.76 | +0.01 (+0.37%) | 0 |
11 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 10.72 | +0.01 (+0.37%) | 0 |