| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 14.74 | 14.74 | 14.0623 | 14.29 | 14.29 | -0.46 (-3.12%) | 99,376 |
| 30 Sep 2024 | USD | 14.71 | 14.95 | 14.47 | 14.75 | 14.75 | +0.04 (+0.27%) | 350,291 |
| 27 Sep 2024 | USD | 14.76 | 15.25 | 14.615 | 14.71 | 14.71 | +0.13 (+0.89%) | 146,370 |
| 26 Sep 2024 | USD | 14.57 | 15.58 | 14.54 | 14.58 | 14.58 | -0.45 (-2.99%) | 157,260 |
| 25 Sep 2024 | USD | 14.8 | 15.14 | 14.47 | 15.03 | 15.03 | +0.23 (+1.55%) | 110,092 |
| 24 Sep 2024 | USD | 14.64 | 14.97 | 14.12 | 14.8 | 14.8 | +0.02 (+0.14%) | 296,016 |
| 23 Sep 2024 | USD | 15.23 | 15.23 | 14.69 | 14.78 | 14.78 | -0.39 (-2.57%) | 63,417 |
| 20 Sep 2024 | USD | 15.25 | 15.36 | 14.98 | 15.17 | 15.17 | -0.24 (-1.56%) | 167,357 |
| 19 Sep 2024 | USD | 15.6 | 15.74 | 15.31 | 15.41 | 15.41 | +0.24 (+1.58%) | 90,233 |
| 18 Sep 2024 | USD | 15.44 | 15.76 | 15.17 | 15.17 | 15.17 | -0.33 (-2.13%) | 74,230 |
| 17 Sep 2024 | USD | 15.86 | 16.33 | 15.443 | 15.5 | 15.5 | -0.23 (-1.46%) | 84,902 |
| 16 Sep 2024 | USD | 15.67 | 15.92 | 15.6 | 15.73 | 15.73 | +0.06 (+0.38%) | 129,437 |
| 13 Sep 2024 | USD | 15.29 | 15.98 | 15.2 | 15.67 | 15.67 | +0.56 (+3.71%) | 125,033 |
| 12 Sep 2024 | USD | 14.67 | 15.39 | 14.625 | 15.11 | 15.11 | +0.55 (+3.78%) | 107,566 |
| 11 Sep 2024 | USD | 14.6 | 14.78 | 14.28 | 14.56 | 14.56 | -0.11 (-0.75%) | 86,604 |
| 10 Sep 2024 | USD | 14.41 | 14.84 | 14.33 | 14.67 | 14.67 | +0.15 (+1.03%) | 107,176 |
| 9 Sep 2024 | USD | 14.86 | 14.99 | 14.39 | 14.52 | 14.52 | -0.31 (-2.09%) | 113,196 |
| 6 Sep 2024 | USD | 15.45 | 15.5452 | 14.69 | 14.83 | 14.83 | -0.62 (-4.01%) | 155,774 |
| 5 Sep 2024 | USD | 15.65 | 15.79 | 15.265 | 15.45 | 15.45 | -0.04 (-0.26%) | 124,752 |
| 4 Sep 2024 | USD | 15.62 | 16 | 15.27 | 15.49 | 15.49 | -0.07 (-0.45%) | 85,713 |
| 3 Sep 2024 | USD | 16.76 | 16.9 | 15.295 | 15.56 | 15.56 | -1.16 (-6.94%) | 138,044 |
| 30 Aug 2024 | USD | 16.81 | 16.97 | 16.52 | 16.72 | 16.72 | +0.17 (+1.03%) | 170,257 |
| 29 Aug 2024 | USD | 16.2 | 16.88 | 16.12 | 16.55 | 16.55 | +0.67 (+4.22%) | 164,250 |
| 28 Aug 2024 | USD | 16.07 | 16.46 | 15.77 | 15.88 | 15.88 | -0.26 (-1.61%) | 142,792 |
| 27 Aug 2024 | USD | 15.97 | 16.455 | 15.85 | 16.14 | 16.14 | +0.31 (+1.96%) | 211,065 |
| 26 Aug 2024 | USD | 15.72 | 16.03 | 15.36 | 15.83 | 15.83 | +0.12 (+0.76%) | 287,249 |
| 23 Aug 2024 | USD | 15.06 | 15.71 | 14.98 | 15.71 | 15.71 | +0.95 (+6.44%) | 246,933 |
| 22 Aug 2024 | USD | 14.59 | 14.92 | 14.37 | 14.76 | 14.76 | +0.04 (+0.27%) | 127,586 |
| 21 Aug 2024 | USD | 14.49 | 14.95 | 14.2 | 14.72 | 14.72 | +0.72 (+5.14%) | 186,499 |
| 20 Aug 2024 | USD | 14.32 | 14.365 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 178,750 |
