Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 5.14 | 5.24 | 4.95 | 5.15 | 5.15 | -0.08 (-1.53%) | 83,800 |
1 Sep 2023 | USD | 5.28 | 5.38 | 5.01 | 5.23 | 5.23 | -0.03 (-0.57%) | 45,700 |
31 Aug 2023 | USD | 5.25 | 5.54 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 66,600 |
30 Aug 2023 | USD | 5.57 | 5.6 | 5.42 | 5.49 | 5.49 | -0.04 (-0.72%) | 17,200 |
29 Aug 2023 | USD | 5.55 | 5.6 | 5.28 | 5.53 | 5.53 | +0.15 (+2.79%) | 45,900 |
28 Aug 2023 | USD | 5.42 | 5.46 | 5.3 | 5.38 | 5.38 | -0.01 (-0.19%) | 80,600 |
25 Aug 2023 | USD | 5.44 | 5.49 | 5.21 | 5.39 | 5.39 | -0.1 (-1.82%) | 45,400 |
24 Aug 2023 | USD | 5.78 | 5.78 | 5.37 | 5.49 | 5.49 | -0.26 (-4.52%) | 54,900 |
23 Aug 2023 | USD | 5.73 | 5.79 | 5.46 | 5.75 | 5.75 | -0.08 (-1.37%) | 71,400 |
22 Aug 2023 | USD | 5.84 | 5.87 | 5.54 | 5.83 | 5.83 | -0.06 (-1.02%) | 31,800 |
21 Aug 2023 | USD | 5.77 | 5.89 | 5.53 | 5.89 | 5.89 | +0.11 (+1.90%) | 44,200 |
18 Aug 2023 | USD | 5.48 | 5.95 | 5.42 | 5.78 | 5.78 | +0.29 (+5.28%) | 87,900 |
17 Aug 2023 | USD | 5.32 | 5.56 | 5.21 | 5.49 | 5.49 | +0.15 (+2.81%) | 60,500 |
16 Aug 2023 | USD | 5.49 | 5.68 | 5.2 | 5.34 | 5.34 | -0.21 (-3.78%) | 205,800 |
15 Aug 2023 | USD | 5.68 | 5.7 | 5.41 | 5.55 | 5.55 | -0.18 (-3.14%) | 95,100 |
14 Aug 2023 | USD | 5.75 | 5.83 | 5.62 | 5.73 | 5.73 | -0.04 (-0.69%) | 57,400 |
11 Aug 2023 | USD | 5.77 | 5.84 | 5.5 | 5.77 | 5.77 | -0.11 (-1.87%) | 85,000 |
10 Aug 2023 | USD | 5.97 | 5.99 | 5.58 | 5.88 | 5.88 | -0.16 (-2.65%) | 83,400 |
9 Aug 2023 | USD | 5.4 | 6.04 | 4.94 | 6.04 | 6.04 | +0.67 (+12.48%) | 162,300 |
8 Aug 2023 | USD | 5.19 | 5.37 | 4.98 | 5.37 | 5.37 | +0.2 (+3.87%) | 47,800 |
7 Aug 2023 | USD | 4.93 | 5.21 | 4.85 | 5.17 | 5.17 | +0.24 (+4.87%) | 123,300 |
4 Aug 2023 | USD | 5.26 | 5.29 | 4.9 | 4.93 | 4.93 | -0.24 (-4.64%) | 64,900 |
3 Aug 2023 | USD | 4.84 | 5.36 | 4.84 | 5.17 | 5.17 | +0.25 (+5.08%) | 81,300 |
2 Aug 2023 | USD | 4.69 | 4.98 | 4.57 | 4.92 | 4.92 | +0.16 (+3.36%) | 122,300 |
1 Aug 2023 | USD | 4.99 | 5.03 | 4.69 | 4.76 | 4.76 | -0.25 (-4.99%) | 59,600 |
31 Jul 2023 | USD | 4.77 | 5.09 | 4.57 | 5.01 | 5.01 | +0.18 (+3.73%) | 58,300 |
28 Jul 2023 | USD | 4.65 | 4.85 | 4.47 | 4.83 | 4.83 | +0.22 (+4.77%) | 53,100 |
27 Jul 2023 | USD | 4.82 | 4.82 | 4.56 | 4.61 | 4.61 | -0.18 (-3.76%) | 44,000 |
26 Jul 2023 | USD | 4.75 | 4.91 | 4.71 | 4.79 | 4.79 | +0.03 (+0.63%) | 81,200 |
25 Jul 2023 | USD | 4.76 | 4.82 | 4.65 | 4.76 | 4.76 | -0.01 (-0.21%) | 61,000 |