Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 4.85 | 4.92 | 4.7 | 4.77 | 4.77 | -0.01 (-0.21%) | 56,100 |
21 Jul 2023 | USD | 4.7 | 4.88 | 4.56 | 4.78 | 4.78 | +0.07 (+1.49%) | 51,400 |
20 Jul 2023 | USD | 5.08 | 5.13 | 4.65 | 4.71 | 4.71 | -0.29 (-5.80%) | 156,100 |
19 Jul 2023 | USD | 4.74 | 5.09 | 4.74 | 5 | 5 | +0.34 (+7.30%) | 65,800 |
18 Jul 2023 | USD | 4.81 | 4.86 | 4.6 | 4.66 | 4.66 | -0.11 (-2.31%) | 59,300 |
17 Jul 2023 | USD | 4.63 | 4.82 | 4.61 | 4.77 | 4.77 | +0.08 (+1.71%) | 30,800 |
14 Jul 2023 | USD | 4.65 | 4.73 | 4.5 | 4.69 | 4.69 | +0.08 (+1.74%) | 79,000 |
13 Jul 2023 | USD | 4.61 | 4.73 | 4.43 | 4.61 | 4.61 | -0.03 (-0.65%) | 82,300 |
12 Jul 2023 | USD | 4.88 | 4.91 | 4.6 | 4.64 | 4.64 | -0.1 (-2.11%) | 50,800 |
11 Jul 2023 | USD | 4.75 | 4.85 | 4.43 | 4.74 | 4.74 | -0.02 (-0.42%) | 132,700 |
10 Jul 2023 | USD | 4.82 | 4.97 | 4.55 | 4.76 | 4.76 | -0.09 (-1.86%) | 58,800 |
7 Jul 2023 | USD | 4.97 | 5.01 | 4.81 | 4.85 | 4.85 | -0.12 (-2.41%) | 67,600 |
6 Jul 2023 | USD | 5.1 | 5.1 | 4.85 | 4.97 | 4.97 | -0.09 (-1.78%) | 137,700 |
5 Jul 2023 | USD | 4.9 | 5.09 | 4.8 | 5.06 | 5.06 | +0.2 (+4.12%) | 101,000 |
3 Jul 2023 | USD | 4.8 | 4.97 | 4.78 | 4.86 | 4.86 | +0.12 (+2.53%) | 31,500 |
30 Jun 2023 | USD | 4.9 | 4.93 | 4.69 | 4.74 | 4.74 | -0.1 (-2.07%) | 98,800 |
29 Jun 2023 | USD | 4.59 | 4.87 | 4.5 | 4.84 | 4.84 | +0.23 (+4.99%) | 126,800 |
28 Jun 2023 | USD | 4.9 | 4.9 | 4.56 | 4.61 | 4.61 | -0.33 (-6.68%) | 128,600 |
27 Jun 2023 | USD | 5.03 | 5.17 | 4.82 | 4.94 | 4.94 | -0.03 (-0.60%) | 212,000 |
26 Jun 2023 | USD | 4.39 | 5.08 | 4.39 | 4.97 | 4.97 | +0.48 (+10.69%) | 387,600 |
23 Jun 2023 | USD | 4.09 | 4.53 | 3.97 | 4.49 | 4.49 | +0.37 (+8.98%) | 2,950,000 |
22 Jun 2023 | USD | 3.93 | 4.17 | 3.84 | 4.12 | 4.12 | +0.21 (+5.37%) | 280,700 |
21 Jun 2023 | USD | 3.85 | 3.98 | 3.82 | 3.91 | 3.91 | +0.02 (+0.51%) | 246,600 |
20 Jun 2023 | USD | 4.05 | 4.07 | 3.76 | 3.89 | 3.89 | -0.19 (-4.66%) | 339,100 |
16 Jun 2023 | USD | 4.27 | 4.27 | 3.93 | 4.08 | 4.08 | -0.13 (-3.09%) | 281,300 |
15 Jun 2023 | USD | 4.46 | 4.46 | 4.02 | 4.21 | 4.21 | -0.3 (-6.65%) | 278,200 |
14 Jun 2023 | USD | 5.08 | 5.1 | 4.5 | 4.51 | 4.51 | -0.56 (-11.05%) | 166,400 |
13 Jun 2023 | USD | 4.93 | 5.29 | 4.93 | 5.07 | 5.07 | +0.18 (+3.68%) | 142,900 |
12 Jun 2023 | USD | 4.76 | 4.9 | 4.6 | 4.89 | 4.89 | +0.2 (+4.26%) | 160,200 |
9 Jun 2023 | USD | 4.88 | 4.94 | 4.67 | 4.69 | 4.69 | -0.23 (-4.67%) | 201,900 |