Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.88 | 4.94 | 4.67 | 4.69 | 4.69 | -0.23 (-4.67%) | 201,900 |
8 Jun 2023 | USD | 5.1 | 5.26 | 4.79 | 4.92 | 4.92 | -0.13 (-2.57%) | 147,800 |
7 Jun 2023 | USD | 5.16 | 5.34 | 5.01 | 5.05 | 5.05 | -0.11 (-2.13%) | 173,400 |
6 Jun 2023 | USD | 4.89 | 5.21 | 4.7 | 5.16 | 5.16 | +0.25 (+5.09%) | 147,600 |
5 Jun 2023 | USD | 4.92 | 5.08 | 4.74 | 4.91 | 4.91 | -0.07 (-1.41%) | 155,400 |
2 Jun 2023 | USD | 4.76 | 4.99 | 4.69 | 4.98 | 4.98 | +0.26 (+5.51%) | 106,700 |
1 Jun 2023 | USD | 5.02 | 5.02 | 4.7 | 4.72 | 4.72 | -0.29 (-5.79%) | 196,200 |
31 May 2023 | USD | 5.14 | 5.2 | 4.82 | 5.01 | 5.01 | -0.21 (-4.02%) | 238,000 |
30 May 2023 | USD | 5.62 | 5.65 | 5.17 | 5.22 | 5.22 | -0.45 (-7.94%) | 77,900 |
26 May 2023 | USD | 6.17 | 6.27 | 5.58 | 5.67 | 5.67 | -0.59 (-9.42%) | 123,400 |
25 May 2023 | USD | 6.26 | 6.31 | 6.21 | 6.26 | 6.26 | -0.05 (-0.79%) | 76,400 |
24 May 2023 | USD | 6.25 | 6.34 | 6.2 | 6.31 | 6.31 | +0.02 (+0.32%) | 147,900 |
23 May 2023 | USD | 6.19 | 6.35 | 6.08 | 6.29 | 6.29 | +0.07 (+1.13%) | 95,200 |
22 May 2023 | USD | 6.28 | 6.35 | 6.18 | 6.22 | 6.22 | -0.06 (-0.96%) | 95,300 |
19 May 2023 | USD | 6.3 | 6.34 | 6.1 | 6.28 | 6.28 | +0.05 (+0.80%) | 118,700 |
18 May 2023 | USD | 5.67 | 6.23 | 5.6 | 6.23 | 6.23 | +0.52 (+9.11%) | 173,200 |
17 May 2023 | USD | 5.45 | 5.73 | 5.38 | 5.71 | 5.71 | +0.27 (+4.96%) | 157,800 |
16 May 2023 | USD | 5.45 | 5.53 | 5.37 | 5.44 | 5.44 | -0.06 (-1.09%) | 114,000 |
15 May 2023 | USD | 5.37 | 5.56 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 188,800 |
12 May 2023 | USD | 5.56 | 5.56 | 5.13 | 5.4 | 5.4 | -0.14 (-2.53%) | 129,400 |
11 May 2023 | USD | 5.71 | 5.87 | 5.5 | 5.54 | 5.54 | -0.3 (-5.14%) | 391,900 |
10 May 2023 | USD | 5.73 | 6 | 5.5 | 5.84 | 5.84 | +0.61 (+11.66%) | 184,400 |
9 May 2023 | USD | 5.36 | 5.46 | 5.15 | 5.23 | 5.23 | -0.22 (-4.04%) | 140,200 |
8 May 2023 | USD | 5.39 | 5.51 | 5.32 | 5.45 | 5.45 | +0.11 (+2.06%) | 109,900 |
5 May 2023 | USD | 5.21 | 5.39 | 5.07 | 5.34 | 5.34 | +0.21 (+4.09%) | 150,500 |
4 May 2023 | USD | 5.49 | 5.49 | 5.01 | 5.13 | 5.13 | -0.36 (-6.56%) | 163,900 |
3 May 2023 | USD | 5.4 | 5.73 | 5.34 | 5.49 | 5.49 | +0.11 (+2.04%) | 127,700 |
2 May 2023 | USD | 5.51 | 5.51 | 5.21 | 5.38 | 5.38 | -0.23 (-4.10%) | 187,200 |
1 May 2023 | USD | 5.67 | 5.81 | 5.5 | 5.61 | 5.61 | -0.09 (-1.58%) | 142,600 |
28 Apr 2023 | USD | 5.99 | 6.08 | 5.57 | 5.7 | 5.7 | -0.36 (-5.94%) | 158,500 |