| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 34.21 | 34.48 | 31.83 | 33.39 | 33.39 | -0.58 (-1.71%) | 442,113 |
| 6 Nov 2009 | USD | 34.24 | 35.03 | 33.24 | 33.97 | 33.97 | +1.44 (+4.43%) | 436,745 |
| 5 Nov 2009 | USD | 32.15 | 33.24 | 31.96 | 32.53 | 32.53 | +0.61 (+1.91%) | 409,580 |
| 4 Nov 2009 | USD | 32.32 | 32.63 | 31.76 | 31.92 | 31.92 | -0.33 (-1.02%) | 208,021 |
| 3 Nov 2009 | USD | 31.99 | 32.42 | 31.65 | 32.25 | 32.25 | +0.04 (+0.12%) | 144,206 |
| 2 Nov 2009 | USD | 31.91 | 32.4 | 31.1 | 32.21 | 32.21 | +0.31 (+0.97%) | 233,908 |
| 30 Oct 2009 | USD | 32.34 | 32.55 | 31.86 | 31.9 | 31.9 | -0.53 (-1.63%) | 201,412 |
| 29 Oct 2009 | USD | 33.24 | 33.24 | 32.18 | 32.43 | 32.43 | -0.72 (-2.17%) | 285,574 |
| 28 Oct 2009 | USD | 32.85 | 34.24 | 32 | 33.15 | 33.15 | -1.46 (-4.22%) | 406,662 |
| 27 Oct 2009 | USD | 35.13 | 35.65 | 34.56 | 34.61 | 34.61 | -0.57 (-1.62%) | 72,768 |
| 26 Oct 2009 | USD | 36 | 36.27 | 34.93 | 35.18 | 35.18 | -0.7 (-1.95%) | 85,569 |
| 23 Oct 2009 | USD | 36.57 | 36.89 | 35.71 | 35.88 | 35.88 | -0.67 (-1.83%) | 96,263 |
| 22 Oct 2009 | USD | 36.26 | 37.21 | 35.56 | 36.55 | 36.55 | +0.08 (+0.22%) | 185,883 |
| 21 Oct 2009 | USD | 36.45 | 37 | 36.34 | 36.47 | 36.47 | +0.08 (+0.22%) | 238,776 |
| 20 Oct 2009 | USD | 35.92 | 36.48 | 35.56 | 36.39 | 36.39 | +0.39 (+1.08%) | 115,910 |
| 19 Oct 2009 | USD | 35.82 | 36.61 | 35.4901 | 36 | 36 | +0.36 (+1.01%) | 109,328 |
| 16 Oct 2009 | USD | 36.35 | 36.47 | 35.21 | 35.64 | 35.64 | -0.74 (-2.03%) | 184,033 |
| 15 Oct 2009 | USD | 36.59 | 37.1 | 35.5007 | 36.38 | 36.38 | -0.47 (-1.28%) | 159,621 |
| 14 Oct 2009 | USD | 36.81 | 37 | 36.2 | 36.85 | 36.85 | +0.19 (+0.52%) | 118,741 |
| 13 Oct 2009 | USD | 36.39 | 36.69 | 35.79 | 36.66 | 36.66 | +0.17 (+0.47%) | 132,620 |
| 12 Oct 2009 | USD | 36.89 | 37.08 | 36.33 | 36.49 | 36.49 | -0.51 (-1.38%) | 290,013 |
| 9 Oct 2009 | USD | 36.9 | 37.15 | 36.47 | 37 | 37 | +0.17 (+0.46%) | 303,812 |
| 8 Oct 2009 | USD | 35.46 | 37.05 | 34.93 | 36.83 | 36.83 | +1.49 (+4.22%) | 244,374 |
| 7 Oct 2009 | USD | 34.5 | 35.38 | 34.28 | 35.34 | 35.34 | +0.74 (+2.14%) | 206,725 |
| 6 Oct 2009 | USD | 34.48 | 34.6 | 34.11 | 34.6 | 34.6 | +0.25 (+0.73%) | 154,766 |
| 5 Oct 2009 | USD | 34.88 | 34.88 | 34.175 | 34.35 | 34.35 | -0.38 (-1.09%) | 118,545 |
| 2 Oct 2009 | USD | 34.07 | 35 | 34.01 | 34.73 | 34.73 | +0.37 (+1.08%) | 142,459 |
| 1 Oct 2009 | USD | 35 | 35.01 | 34.17 | 34.36 | 34.36 | -0.37 (-1.07%) | 103,808 |
| 30 Sep 2009 | USD | 34.52 | 34.75 | 34.21 | 34.73 | 34.73 | +0.33 (+0.96%) | 100,250 |
| 29 Sep 2009 | USD | 34.3 | 34.74 | 34.15 | 34.4 | 34.4 | +0.02 (+0.06%) | 186,680 |
