Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 6.27 | 6.36 | 6.04 | 6.06 | 6.06 | -0.14 (-2.26%) | 115,600 |
26 Apr 2023 | USD | 6.39 | 6.44 | 6.08 | 6.2 | 6.2 | -0.28 (-4.32%) | 199,200 |
25 Apr 2023 | USD | 6.49 | 6.86 | 6.45 | 6.48 | 6.48 | -0.11 (-1.67%) | 234,000 |
24 Apr 2023 | USD | 6.55 | 6.69 | 6.41 | 6.59 | 6.59 | +0.05 (+0.76%) | 210,300 |
21 Apr 2023 | USD | 6.41 | 6.7 | 6.39 | 6.54 | 6.54 | +0.12 (+1.87%) | 239,100 |
20 Apr 2023 | USD | 6.05 | 6.6 | 6.04 | 6.42 | 6.42 | +0.37 (+6.12%) | 273,500 |
19 Apr 2023 | USD | 6.25 | 6.26 | 5.98 | 6.05 | 6.05 | -0.3 (-4.72%) | 253,200 |
18 Apr 2023 | USD | 6.47 | 6.66 | 6.33 | 6.35 | 6.35 | -0.05 (-0.78%) | 278,200 |
17 Apr 2023 | USD | 6.34 | 6.52 | 6.24 | 6.4 | 6.4 | +0.08 (+1.27%) | 342,300 |
14 Apr 2023 | USD | 6.53 | 6.65 | 6.25 | 6.32 | 6.32 | -0.2 (-3.07%) | 252,400 |
13 Apr 2023 | USD | 6.16 | 6.72 | 6.16 | 6.52 | 6.52 | +0.36 (+5.84%) | 343,300 |
12 Apr 2023 | USD | 5.75 | 6.31 | 5.75 | 6.16 | 6.16 | +0.24 (+4.05%) | 283,200 |
11 Apr 2023 | USD | 5.48 | 6.13 | 5.44 | 5.92 | 5.92 | +0.48 (+8.82%) | 303,600 |
10 Apr 2023 | USD | 5.61 | 5.67 | 5.15 | 5.44 | 5.44 | -0.22 (-3.89%) | 312,500 |
6 Apr 2023 | USD | 5.51 | 5.76 | 5.51 | 5.66 | 5.66 | +0.15 (+2.72%) | 460,900 |
5 Apr 2023 | USD | 5.46 | 5.69 | 5.4 | 5.51 | 5.51 | +0.05 (+0.92%) | 402,500 |
4 Apr 2023 | USD | 5.38 | 5.57 | 5.15 | 5.46 | 5.46 | +0.1 (+1.87%) | 341,100 |
3 Apr 2023 | USD | 5.45 | 5.63 | 5.31 | 5.36 | 5.36 | -0.06 (-1.11%) | 466,200 |
31 Mar 2023 | USD | 4.99 | 5.46 | 4.99 | 5.42 | 5.42 | +0.52 (+10.61%) | 310,100 |
30 Mar 2023 | USD | 4.79 | 5.07 | 4.76 | 4.9 | 4.9 | +0.15 (+3.16%) | 251,300 |
29 Mar 2023 | USD | 4.89 | 4.94 | 4.68 | 4.75 | 4.75 | -0.08 (-1.66%) | 219,200 |
28 Mar 2023 | USD | 5.02 | 5.02 | 4.71 | 4.83 | 4.83 | -0.19 (-3.78%) | 281,900 |
27 Mar 2023 | USD | 4.76 | 5.11 | 4.71 | 5.02 | 5.02 | +0.35 (+7.49%) | 334,600 |
24 Mar 2023 | USD | 4.58 | 4.72 | 4.44 | 4.67 | 4.67 | +0.03 (+0.65%) | 380,200 |
23 Mar 2023 | USD | 4.45 | 4.82 | 4.42 | 4.64 | 4.64 | +0.37 (+8.67%) | 565,300 |
22 Mar 2023 | USD | 4.14 | 4.75 | 4.13 | 4.27 | 4.27 | +0.24 (+5.96%) | 665,100 |
21 Mar 2023 | USD | 4.06 | 4.4 | 3.93 | 4.03 | 4.03 | +0.08 (+2.03%) | 784,700 |
20 Mar 2023 | USD | 4.2 | 4.25 | 3.78 | 3.95 | 3.95 | -0.12 (-2.95%) | 1,333,100 |
17 Mar 2023 | USD | 4.4 | 4.61 | 4.06 | 4.07 | 4.07 | -0.38 (-8.54%) | 2,028,400 |
16 Mar 2023 | USD | 4.6 | 4.65 | 4.15 | 4.45 | 4.45 | -0.11 (-2.41%) | 1,148,400 |