| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 41.14 | 41.38 | 38.5 | 39.35 | 39.35 | -1.93 (-4.68%) | 451,281 |
| 10 Apr 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 43.75 | 44.1 | 40.59 | 41.28 | 41.28 | -2.17 (-4.99%) | 631,177 |
| 8 Apr 2009 | USD | 44.22 | 44.45 | 42.84 | 43.45 | 43.45 | -0.3 (-0.69%) | 144,064 |
| 7 Apr 2009 | USD | 46.03 | 46.19 | 43.59 | 43.75 | 43.75 | -2.65 (-5.71%) | 276,983 |
| 6 Apr 2009 | USD | 45.24 | 46.53 | 45.21 | 46.4 | 46.4 | +1.21 (+2.68%) | 475,051 |
| 3 Apr 2009 | USD | 44.29 | 45.25 | 43.65 | 45.19 | 45.19 | +1.19 (+2.70%) | 344,014 |
| 2 Apr 2009 | USD | 42.77 | 44.81 | 42.01 | 44 | 44 | +2.02 (+4.81%) | 374,566 |
| 1 Apr 2009 | USD | 41.42 | 42.365 | 40 | 41.98 | 41.98 | -0.08 (-0.19%) | 525,667 |
| 31 Mar 2009 | USD | 44.04 | 44.228 | 41.8 | 42.06 | 42.06 | -1.43 (-3.29%) | 398,939 |
| 30 Mar 2009 | USD | 43.28 | 44.99 | 42.5 | 43.49 | 43.49 | +1.37 (+3.25%) | 578,655 |
| 27 Mar 2009 | USD | 42.98 | 42.98 | 41.92 | 42.12 | 42.12 | -0.75 (-1.75%) | 263,643 |
| 26 Mar 2009 | USD | 43.29 | 43.5 | 41.651 | 42.87 | 42.87 | +0.21 (+0.49%) | 333,305 |
| 25 Mar 2009 | USD | 41.05 | 43.5 | 40.54 | 42.66 | 42.66 | +1.61 (+3.92%) | 334,833 |
| 24 Mar 2009 | USD | 41.93 | 42.3489 | 40.89 | 41.05 | 41.05 | -1.14 (-2.70%) | 168,427 |
| 23 Mar 2009 | USD | 41.1 | 42.19 | 40.58 | 42.19 | 42.19 | +1.07 (+2.60%) | 229,041 |
| 20 Mar 2009 | USD | 41 | 42.23 | 40.88 | 41.12 | 41.12 | -0.89 (-2.12%) | 203,149 |
| 19 Mar 2009 | USD | 42.35 | 42.35 | 41.22 | 42.01 | 42.01 | +0.21 (+0.50%) | 203,829 |
| 18 Mar 2009 | USD | 41.94 | 42.32 | 41.1 | 41.8 | 41.8 | -0.25 (-0.59%) | 211,719 |
| 17 Mar 2009 | USD | 40.32 | 42.05 | 40.32 | 42.05 | 42.05 | +1.84 (+4.58%) | 324,153 |
| 16 Mar 2009 | USD | 41.8 | 43.7 | 38.85 | 40.21 | 40.21 | -1.16 (-2.80%) | 770,348 |
| 13 Mar 2009 | USD | 40.88 | 41.52 | 39.19 | 41.37 | 41.37 | +0.45 (+1.10%) | 424,935 |
| 12 Mar 2009 | USD | 38.7 | 41.46 | 38.38 | 40.92 | 40.92 | +2.19 (+5.65%) | 1,347,109 |
| 11 Mar 2009 | USD | 36.3 | 41.16 | 36.04 | 38.73 | 38.73 | +2.52 (+6.96%) | 867,470 |
| 10 Mar 2009 | USD | 36.67 | 38.5 | 35.52 | 36.21 | 36.21 | -0.1 (-0.28%) | 414,032 |
| 9 Mar 2009 | USD | 37 | 37.49 | 35.8 | 36.31 | 36.31 | -0.88 (-2.37%) | 143,110 |
| 6 Mar 2009 | USD | 35.6 | 37.52 | 35.44 | 37.19 | 37.19 | +3.32 (+9.80%) | 509,440 |
| 5 Mar 2009 | USD | 36.37 | 36.69 | 33.6915 | 33.87 | 33.87 | -2.55 (-7.00%) | 341,683 |
| 4 Mar 2009 | USD | 36.71 | 37.84 | 36.18 | 36.42 | 36.42 | +0.25 (+0.69%) | 236,977 |
| 3 Mar 2009 | USD | 37.29 | 37.29 | 36.04 | 36.17 | 36.17 | -0.74 (-2.00%) | 206,307 |
