| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 37.31 | 38.15 | 36.274 | 36.91 | 36.91 | -0.44 (-1.18%) | 235,537 |
| 27 Feb 2009 | USD | 36.75 | 37.83 | 36.4 | 37.35 | 37.35 | +0.37 (+1.00%) | 144,213 |
| 26 Feb 2009 | USD | 38.67 | 38.67 | 35.76 | 36.98 | 36.98 | -1.62 (-4.20%) | 366,067 |
| 25 Feb 2009 | USD | 39.36 | 39.51 | 37.55 | 38.6 | 38.6 | -0.88 (-2.23%) | 336,508 |
| 24 Feb 2009 | USD | 39.67 | 40.21 | 39.02 | 39.48 | 39.48 | +0.35 (+0.89%) | 202,358 |
| 23 Feb 2009 | USD | 40.77 | 40.83 | 39.03 | 39.13 | 39.13 | -1.39 (-3.43%) | 104,558 |
| 20 Feb 2009 | USD | 39.19 | 41.15 | 39.16 | 40.52 | 40.52 | +0.99 (+2.50%) | 223,384 |
| 19 Feb 2009 | USD | 44.11 | 44.11 | 39.3 | 39.53 | 39.53 | -4.12 (-9.44%) | 385,189 |
| 18 Feb 2009 | USD | 43.8 | 44.31 | 42.92 | 43.65 | 43.65 | +0.51 (+1.18%) | 114,646 |
| 17 Feb 2009 | USD | 43.06 | 43.75 | 41.72 | 43.14 | 43.14 | -0.38 (-0.87%) | 103,948 |
| 16 Feb 2009 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 41.68 | 43.88 | 41.62 | 43.52 | 43.52 | +1.92 (+4.62%) | 178,664 |
| 12 Feb 2009 | USD | 39.68 | 41.95 | 37.1001 | 41.6 | 41.6 | -0.18 (-0.43%) | 352,962 |
| 11 Feb 2009 | USD | 41.39 | 42.39 | 41.18 | 41.78 | 41.78 | +0.44 (+1.06%) | 150,554 |
| 10 Feb 2009 | USD | 42.2 | 43.35 | 40.96 | 41.34 | 41.34 | -0.72 (-1.71%) | 267,806 |
| 9 Feb 2009 | USD | 41.44 | 42.2802 | 41.13 | 42.06 | 42.06 | +0.41 (+0.98%) | 255,232 |
| 6 Feb 2009 | USD | 39.92 | 41.89 | 39.92 | 41.65 | 41.65 | +2.05 (+5.18%) | 272,006 |
| 5 Feb 2009 | USD | 39.36 | 39.84 | 38.8 | 39.6 | 39.6 | -0.19 (-0.48%) | 173,420 |
| 4 Feb 2009 | USD | 40.7 | 41.3 | 39.16 | 39.79 | 39.79 | -1.14 (-2.79%) | 110,685 |
| 3 Feb 2009 | USD | 40 | 41.32 | 40 | 40.93 | 40.93 | +0.34 (+0.84%) | 157,503 |
| 2 Feb 2009 | USD | 38.69 | 40.93 | 38.65 | 40.59 | 40.59 | +1.43 (+3.65%) | 165,079 |
| 30 Jan 2009 | USD | 39.37 | 40.05 | 38.77 | 39.16 | 39.16 | +0.21 (+0.54%) | 146,127 |
| 29 Jan 2009 | USD | 38.25 | 39.49 | 38.01 | 38.95 | 38.95 | +0.47 (+1.22%) | 109,067 |
| 28 Jan 2009 | USD | 38.99 | 39.51 | 38.23 | 38.48 | 38.48 | +0.08 (+0.21%) | 137,854 |
| 27 Jan 2009 | USD | 38.37 | 39.08 | 37.82 | 38.4 | 38.4 | +0.02 (+0.05%) | 84,832 |
| 26 Jan 2009 | USD | 38.83 | 39.08 | 37 | 38.38 | 38.38 | -0.7 (-1.79%) | 152,487 |
| 23 Jan 2009 | USD | 39.38 | 40.06 | 38.26 | 39.08 | 39.08 | -0.97 (-2.42%) | 206,459 |
| 22 Jan 2009 | USD | 38.26 | 40.9 | 38.26 | 40.05 | 40.05 | +1.68 (+4.38%) | 274,809 |
| 21 Jan 2009 | USD | 39.14 | 39.41 | 37.33 | 38.37 | 38.37 | -0.55 (-1.41%) | 227,700 |
| 20 Jan 2009 | USD | 39.84 | 39.98 | 38.51 | 38.92 | 38.92 | -1.22 (-3.04%) | 177,079 |
