| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 40.93 | 41.36 | 39.25 | 40.14 | 40.14 | -0.79 (-1.93%) | 248,031 |
| 15 Jan 2009 | USD | 37.69 | 40.93 | 36.64 | 40.93 | 40.93 | +3.12 (+8.25%) | 377,010 |
| 14 Jan 2009 | USD | 38.1 | 38.82 | 37.5 | 37.81 | 37.81 | -0.62 (-1.61%) | 278,784 |
| 13 Jan 2009 | USD | 38.1 | 39.08 | 37.7301 | 38.43 | 38.43 | +0.44 (+1.16%) | 333,825 |
| 12 Jan 2009 | USD | 38.32 | 38.6 | 36.18 | 37.99 | 37.99 | +0.88 (+2.37%) | 362,417 |
| 9 Jan 2009 | USD | 36.13 | 38.18 | 35.64 | 37.11 | 37.11 | +1.73 (+4.89%) | 552,109 |
| 8 Jan 2009 | USD | 36.46 | 36.61 | 35.16 | 35.38 | 35.38 | -0.95 (-2.61%) | 319,409 |
| 7 Jan 2009 | USD | 37.34 | 37.56 | 35.9 | 36.33 | 36.33 | -1.35 (-3.58%) | 420,595 |
| 6 Jan 2009 | USD | 38.21 | 38.5 | 36.73 | 37.68 | 37.68 | -0.47 (-1.23%) | 240,914 |
| 5 Jan 2009 | USD | 38.71 | 38.71 | 37.72 | 38.15 | 38.15 | -0.75 (-1.93%) | 322,427 |
| 2 Jan 2009 | USD | 37.24 | 39.05 | 37.24 | 38.9 | 38.9 | +1.71 (+4.60%) | 254,385 |
| 1 Jan 2009 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 36.73 | 38.12 | 36.5 | 37.19 | 37.19 | +0.65 (+1.78%) | 200,451 |
| 30 Dec 2008 | USD | 36.32 | 36.7 | 35.48 | 36.54 | 36.54 | +0.8 (+2.24%) | 221,998 |
| 29 Dec 2008 | USD | 36.81 | 36.92 | 35.32 | 35.74 | 35.74 | -1.31 (-3.54%) | 209,064 |
| 26 Dec 2008 | USD | 37.57 | 38.11 | 36.76 | 37.05 | 37.05 | -0.43 (-1.15%) | 64,564 |
| 25 Dec 2008 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 38.4 | 38.65 | 37.33 | 37.48 | 37.48 | -1.12 (-2.90%) | 102,015 |
| 23 Dec 2008 | USD | 38.3 | 38.7 | 37.59 | 38.6 | 38.6 | +0.25 (+0.65%) | 191,699 |
| 22 Dec 2008 | USD | 37.55 | 38.35 | 36.9242 | 38.35 | 38.35 | +0.87 (+2.32%) | 206,970 |
| 19 Dec 2008 | USD | 37.46 | 37.7 | 36.76 | 37.48 | 37.48 | +0.55 (+1.49%) | 458,337 |
| 18 Dec 2008 | USD | 37.05 | 37.85 | 36.31 | 36.93 | 36.93 | -0.47 (-1.26%) | 692,206 |
| 17 Dec 2008 | USD | 39.03 | 39.3 | 36.47 | 37.4 | 37.4 | -1.66 (-4.25%) | 395,996 |
| 16 Dec 2008 | USD | 39.08 | 39.8 | 38.13 | 39.06 | 39.06 | +0.3 (+0.77%) | 293,961 |
| 15 Dec 2008 | USD | 40.28 | 40.74 | 38.6 | 38.76 | 38.76 | -1.24 (-3.10%) | 209,821 |
| 12 Dec 2008 | USD | 38.71 | 40.215 | 38.59 | 40 | 40 | +0.27 (+0.68%) | 262,219 |
| 11 Dec 2008 | USD | 39.92 | 41.48 | 39.2 | 39.73 | 39.73 | -0.17 (-0.43%) | 546,116 |
| 10 Dec 2008 | USD | 38.42 | 40.07 | 38.3975 | 39.9 | 39.9 | +1.89 (+4.97%) | 1,840,252 |
| 9 Dec 2008 | USD | 39.65 | 39.95 | 37.57 | 38.01 | 38.01 | -1.86 (-4.67%) | 590,441 |
