| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 40.24 | 43 | 40.24 | 42.2 | 42.2 | +1.48 (+3.63%) | 208,713 |
| 4 Dec 2008 | USD | 40.95 | 43.05 | 40.25 | 40.72 | 40.72 | -0.64 (-1.55%) | 184,272 |
| 3 Dec 2008 | USD | 39.12 | 41.62 | 38.77 | 41.36 | 41.36 | +1.44 (+3.61%) | 282,328 |
| 2 Dec 2008 | USD | 37.45 | 40.009 | 37.45 | 39.92 | 39.92 | +2.96 (+8.01%) | 356,261 |
| 1 Dec 2008 | USD | 38.47 | 39.05 | 36.93 | 36.96 | 36.96 | -2.6 (-6.57%) | 352,843 |
| 28 Nov 2008 | USD | 39.48 | 39.74 | 38.25 | 39.56 | 39.56 | -0.23 (-0.58%) | 69,797 |
| 27 Nov 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 38.6 | 40 | 38.22 | 39.79 | 39.79 | +0.81 (+2.08%) | 237,596 |
| 25 Nov 2008 | USD | 37.77 | 39.46 | 36.49 | 38.98 | 38.98 | +1.98 (+5.35%) | 239,859 |
| 24 Nov 2008 | USD | 38.23 | 40.49 | 36.79 | 37 | 37 | -0.67 (-1.78%) | 375,458 |
| 21 Nov 2008 | USD | 37.77 | 38.48 | 35.18 | 37.67 | 37.67 | +0.32 (+0.86%) | 317,724 |
| 20 Nov 2008 | USD | 35.41 | 39.29 | 35.41 | 37.35 | 37.35 | +1.33 (+3.69%) | 429,798 |
| 19 Nov 2008 | USD | 38.67 | 38.7 | 36 | 36.02 | 36.02 | -2.74 (-7.07%) | 350,240 |
| 18 Nov 2008 | USD | 39.61 | 40.59 | 37.88 | 38.76 | 38.76 | -0.91 (-2.29%) | 284,299 |
| 17 Nov 2008 | USD | 38.32 | 40.15 | 37.69 | 39.67 | 39.67 | +0.9 (+2.32%) | 284,470 |
| 14 Nov 2008 | USD | 40.41 | 40.62 | 38.77 | 38.77 | 38.77 | -2.14 (-5.23%) | 272,659 |
| 13 Nov 2008 | USD | 38 | 41.36 | 37.2 | 40.91 | 40.91 | -2.13 (-4.95%) | 614,056 |
| 12 Nov 2008 | USD | 47.14 | 47.48 | 42.66 | 43.04 | 43.04 | -4.7 (-9.84%) | 330,470 |
| 11 Nov 2008 | USD | 48.25 | 49.19 | 46.24 | 47.74 | 47.74 | -0.53 (-1.10%) | 217,367 |
| 10 Nov 2008 | USD | 47.49 | 49.82 | 47.05 | 48.27 | 48.27 | +2.25 (+4.89%) | 236,281 |
| 7 Nov 2008 | USD | 44.4 | 46.94 | 44.4 | 46.02 | 46.02 | +2.01 (+4.57%) | 81,862 |
| 6 Nov 2008 | USD | 44.2 | 45.1 | 42.15 | 44.01 | 44.01 | -0.61 (-1.37%) | 206,156 |
| 5 Nov 2008 | USD | 49.1 | 49.1 | 44.35 | 44.62 | 44.62 | -3.78 (-7.81%) | 244,872 |
| 4 Nov 2008 | USD | 48 | 49.96 | 45.5317 | 48.4 | 48.4 | +1.01 (+2.13%) | 268,847 |
| 3 Nov 2008 | USD | 45.26 | 47.7799 | 45.11 | 47.39 | 47.39 | +3.12 (+7.05%) | 183,637 |
| 31 Oct 2008 | USD | 42.74 | 46.85 | 40.97 | 44.27 | 44.27 | +1.46 (+3.41%) | 194,468 |
| 30 Oct 2008 | USD | 44.39 | 45 | 41.44 | 42.81 | 42.81 | +0.14 (+0.33%) | 162,136 |
| 29 Oct 2008 | USD | 38.79 | 44.925 | 38.79 | 42.67 | 42.67 | +2.59 (+6.46%) | 286,390 |
| 28 Oct 2008 | USD | 35.5 | 40.97 | 35.26 | 40.08 | 40.08 | +5.25 (+15.07%) | 284,225 |
| 27 Oct 2008 | USD | 36.57 | 38.45 | 34.74 | 34.83 | 34.83 | -2.55 (-6.82%) | 142,965 |
