| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 34.58 | 38.07 | 33 | 37.38 | 37.38 | -0.74 (-1.94%) | 211,846 |
| 23 Oct 2008 | USD | 40.05 | 40.99 | 35.27 | 38.12 | 38.12 | -2.27 (-5.62%) | 208,832 |
| 22 Oct 2008 | USD | 41.85 | 44.4878 | 39.42 | 40.39 | 40.39 | -1.81 (-4.29%) | 145,273 |
| 21 Oct 2008 | USD | 41.74 | 43.59 | 41 | 42.2 | 42.2 | -0.15 (-0.35%) | 73,872 |
| 20 Oct 2008 | USD | 41.39 | 42.64 | 41.08 | 42.35 | 42.35 | +2.04 (+5.06%) | 106,936 |
| 17 Oct 2008 | USD | 39.8 | 44.17 | 36.885 | 40.31 | 40.31 | -0.31 (-0.76%) | 223,355 |
| 16 Oct 2008 | USD | 40.12 | 41.91 | 39.12 | 40.62 | 40.62 | +0.68 (+1.70%) | 200,210 |
| 15 Oct 2008 | USD | 42.97 | 43.13 | 39.9 | 39.94 | 39.94 | -4.07 (-9.25%) | 188,461 |
| 14 Oct 2008 | USD | 48.63 | 48.69 | 43.3 | 44.01 | 44.01 | -2.99 (-6.36%) | 143,806 |
| 13 Oct 2008 | USD | 44.96 | 47.54 | 44.2701 | 47 | 47 | +4.03 (+9.38%) | 233,067 |
| 10 Oct 2008 | USD | 36.35 | 45.56 | 34.73 | 42.97 | 42.97 | +5.91 (+15.95%) | 415,601 |
| 9 Oct 2008 | USD | 38.33 | 39.61 | 36.8 | 37.06 | 37.06 | -0.68 (-1.80%) | 160,312 |
| 8 Oct 2008 | USD | 38.83 | 42.03 | 33.14 | 37.74 | 37.74 | -1.67 (-4.24%) | 522,776 |
| 7 Oct 2008 | USD | 45.95 | 45.95 | 38.91 | 39.41 | 39.41 | -4.47 (-10.19%) | 350,422 |
| 6 Oct 2008 | USD | 46.07 | 47.23 | 43.15 | 43.88 | 43.88 | -4.32 (-8.96%) | 473,677 |
| 3 Oct 2008 | USD | 48.5 | 49.54 | 48.07 | 48.2 | 48.2 | -0.33 (-0.68%) | 218,204 |
| 2 Oct 2008 | USD | 49.29 | 49.29 | 46.56 | 48.53 | 48.53 | -0.04 (-0.08%) | 221,229 |
| 1 Oct 2008 | USD | 47.97 | 49.61 | 47.79 | 48.57 | 48.57 | +0.29 (+0.60%) | 115,544 |
| 30 Sep 2008 | USD | 47.34 | 48.7 | 47.02 | 48.28 | 48.28 | +2.08 (+4.50%) | 147,249 |
| 29 Sep 2008 | USD | 48.33 | 50.49 | 46.08 | 46.2 | 46.2 | -1.94 (-4.03%) | 249,683 |
| 26 Sep 2008 | USD | 46.4 | 49.46 | 46.2601 | 48.14 | 48.14 | +1.79 (+3.86%) | 183,624 |
| 25 Sep 2008 | USD | 46.54 | 48.11 | 46.09 | 46.35 | 46.35 | +0.16 (+0.35%) | 191,286 |
| 24 Sep 2008 | USD | 46.45 | 47.17 | 45.5 | 46.19 | 46.19 | -0.25 (-0.54%) | 113,459 |
| 23 Sep 2008 | USD | 49.78 | 49.8 | 46.16 | 46.44 | 46.44 | -3.21 (-6.47%) | 102,297 |
| 22 Sep 2008 | USD | 49.3 | 50.73 | 48.6 | 49.65 | 49.65 | +0.27 (+0.55%) | 114,187 |
| 19 Sep 2008 | USD | 51.44 | 53.24 | 47.25 | 49.38 | 49.38 | +0.27 (+0.55%) | 356,982 |
| 18 Sep 2008 | USD | 47.28 | 50.56 | 46.61 | 49.11 | 49.11 | +2.65 (+5.70%) | 397,901 |
| 17 Sep 2008 | USD | 47.52 | 49.04 | 46.46 | 46.46 | 46.46 | -1.66 (-3.45%) | 124,314 |
| 16 Sep 2008 | USD | 46.13 | 49.09 | 44.83 | 48.12 | 48.12 | +1.56 (+3.35%) | 120,707 |
| 15 Sep 2008 | USD | 48.62 | 48.66 | 46 | 46.56 | 46.56 | -2.44 (-4.98%) | 114,995 |
