| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 48.4 | 49.94 | 46.54 | 49 | 49 | +1.2 (+2.51%) | 142,829 |
| 11 Sep 2008 | USD | 45.16 | 48.4 | 45.02 | 47.8 | 47.8 | +2.28 (+5.01%) | 189,072 |
| 10 Sep 2008 | USD | 44.07 | 45.74 | 43.85 | 45.52 | 45.52 | +1.73 (+3.95%) | 179,091 |
| 9 Sep 2008 | USD | 44.91 | 44.91 | 43.62 | 43.79 | 43.79 | -1.38 (-3.06%) | 127,783 |
| 8 Sep 2008 | USD | 46.21 | 47.783 | 43.57 | 45.17 | 45.17 | -0.32 (-0.70%) | 186,080 |
| 5 Sep 2008 | USD | 44.88 | 45.74 | 43.77 | 45.49 | 45.49 | +0.13 (+0.29%) | 157,126 |
| 4 Sep 2008 | USD | 46.62 | 47.1 | 45.26 | 45.36 | 45.36 | -1.27 (-2.72%) | 245,103 |
| 3 Sep 2008 | USD | 45.35 | 46.65 | 45.22 | 46.63 | 46.63 | +1.09 (+2.39%) | 170,649 |
| 2 Sep 2008 | USD | 45.05 | 46.02 | 44.82 | 45.54 | 45.54 | +0.84 (+1.88%) | 249,803 |
| 1 Sep 2008 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.55 | 45.27 | 44.24 | 44.7 | 44.7 | +0.21 (+0.47%) | 196,107 |
| 28 Aug 2008 | USD | 43.29 | 44.82 | 43.26 | 44.49 | 44.49 | +1.29 (+2.99%) | 318,116 |
| 27 Aug 2008 | USD | 44 | 44.81 | 42.6 | 43.2 | 43.2 | -0.95 (-2.15%) | 142,834 |
| 26 Aug 2008 | USD | 43.51 | 44.52 | 43.44 | 44.15 | 44.15 | +0.36 (+0.82%) | 153,554 |
| 25 Aug 2008 | USD | 44.23 | 44.72 | 43.2 | 43.79 | 43.79 | -0.59 (-1.33%) | 130,979 |
| 22 Aug 2008 | USD | 45.27 | 45.31 | 43.1 | 44.38 | 44.38 | -1.6 (-3.48%) | 313,228 |
| 21 Aug 2008 | USD | 45.05 | 46.6 | 45.05 | 45.98 | 45.98 | -0.33 (-0.71%) | 57,302 |
| 20 Aug 2008 | USD | 46.54 | 47.31 | 45.06 | 46.31 | 46.31 | -0.52 (-1.11%) | 102,235 |
| 19 Aug 2008 | USD | 48.23 | 49.42 | 45.71 | 46.83 | 46.83 | -1.9 (-3.90%) | 228,843 |
| 18 Aug 2008 | USD | 49.64 | 50.05 | 48.19 | 48.73 | 48.73 | -0.36 (-0.73%) | 212,981 |
| 15 Aug 2008 | USD | 45.83 | 49.25 | 45.57 | 49.09 | 49.09 | +3.74 (+8.25%) | 511,008 |
| 14 Aug 2008 | USD | 44.59 | 45.48 | 44.51 | 45.35 | 45.35 | +1.5 (+3.42%) | 332,167 |
| 13 Aug 2008 | USD | 46.3 | 46.45 | 43.67 | 43.85 | 43.85 | -0.2 (-0.45%) | 458,943 |
| 12 Aug 2008 | USD | 44.11 | 45.9299 | 42.72 | 44.05 | 44.05 | -1.45 (-3.19%) | 172,046 |
| 11 Aug 2008 | USD | 46.07 | 46.68 | 44.02 | 45.5 | 45.5 | -1.38 (-2.94%) | 233,091 |
| 8 Aug 2008 | USD | 44.61 | 47.49 | 43.65 | 46.88 | 46.88 | +2.13 (+4.76%) | 284,183 |
| 7 Aug 2008 | USD | 43.91 | 46 | 43.03 | 44.75 | 44.75 | +0.27 (+0.61%) | 119,162 |
| 6 Aug 2008 | USD | 44.5 | 45 | 43.64 | 44.48 | 44.48 | -0.06 (-0.13%) | 135,542 |
| 5 Aug 2008 | USD | 42.01 | 45.54 | 41.56 | 44.54 | 44.54 | +1.9 (+4.46%) | 281,215 |
| 4 Aug 2008 | USD | 46.89 | 47.94 | 42.22 | 42.64 | 42.64 | -3.44 (-7.47%) | 372,769 |
