| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 46.36 | 48.11 | 45.25 | 46.08 | 46.08 | +0.65 (+1.43%) | 290,637 |
| 31 Jul 2008 | USD | 44.73 | 46.24 | 44.73 | 45.43 | 45.43 | +0.32 (+0.71%) | 217,198 |
| 30 Jul 2008 | USD | 44.8 | 46.23 | 44.31 | 45.11 | 45.11 | +0.59 (+1.33%) | 402,493 |
| 29 Jul 2008 | USD | 43.05 | 44.93 | 42.9096 | 44.52 | 44.52 | +1.47 (+3.41%) | 190,524 |
| 28 Jul 2008 | USD | 44.26 | 44.8292 | 41.2 | 43.05 | 43.05 | -0.69 (-1.58%) | 99,256 |
| 25 Jul 2008 | USD | 42 | 44.15 | 41.36 | 43.74 | 43.74 | +2.13 (+5.12%) | 165,128 |
| 24 Jul 2008 | USD | 42.21 | 42.79 | 41.22 | 41.61 | 41.61 | -0.26 (-0.62%) | 88,716 |
| 23 Jul 2008 | USD | 42.29 | 43.3399 | 41.53 | 41.87 | 41.87 | -0.17 (-0.40%) | 128,311 |
| 22 Jul 2008 | USD | 39.59 | 42.19 | 39.36 | 42.04 | 42.04 | +1.97 (+4.92%) | 168,756 |
| 21 Jul 2008 | USD | 40.2 | 40.54 | 38.7 | 40.07 | 40.07 | +0.18 (+0.45%) | 94,994 |
| 18 Jul 2008 | USD | 41.9 | 42.99 | 39.14 | 39.89 | 39.89 | -1.96 (-4.68%) | 120,239 |
| 17 Jul 2008 | USD | 38.62 | 42.97 | 38.6 | 41.85 | 41.85 | +3.37 (+8.76%) | 243,261 |
| 16 Jul 2008 | USD | 36.92 | 39.22 | 36.22 | 38.48 | 38.48 | +1.93 (+5.28%) | 223,955 |
| 15 Jul 2008 | USD | 36.87 | 37.27 | 35.5001 | 36.55 | 36.55 | -0.45 (-1.22%) | 144,358 |
| 14 Jul 2008 | USD | 38.38 | 39.15 | 34.53 | 37 | 37 | -1.22 (-3.19%) | 189,384 |
| 11 Jul 2008 | USD | 40.01 | 42.39 | 37.95 | 38.22 | 38.22 | -3.24 (-7.81%) | 161,008 |
| 10 Jul 2008 | USD | 38.95 | 41.5 | 38.95 | 41.46 | 41.46 | +2.38 (+6.09%) | 54,389 |
| 9 Jul 2008 | USD | 40.2 | 41.75 | 38.135 | 39.08 | 39.08 | -1.03 (-2.57%) | 81,136 |
| 8 Jul 2008 | USD | 40.48 | 41.72 | 37.63 | 40.11 | 40.11 | -0.21 (-0.52%) | 115,731 |
| 7 Jul 2008 | USD | 42.12 | 42.23 | 40.11 | 40.32 | 40.32 | -1.66 (-3.95%) | 117,901 |
| 4 Jul 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 40.74 | 42.05 | 40 | 41.98 | 41.98 | +1.29 (+3.17%) | 68,677 |
| 2 Jul 2008 | USD | 40.65 | 42 | 39.25 | 40.69 | 40.69 | +0.2 (+0.49%) | 158,834 |
| 1 Jul 2008 | USD | 38.77 | 40.8 | 38.27 | 40.49 | 40.49 | +1.45 (+3.71%) | 127,360 |
| 30 Jun 2008 | USD | 38.5 | 40.86 | 38.0701 | 39.04 | 39.04 | +0.48 (+1.24%) | 199,322 |
| 27 Jun 2008 | USD | 38.27 | 38.63 | 37.75 | 38.56 | 38.56 | +0.06 (+0.16%) | 824,326 |
| 26 Jun 2008 | USD | 39.38 | 39.9 | 38.39 | 38.5 | 38.5 | -1.45 (-3.63%) | 84,087 |
| 25 Jun 2008 | USD | 39 | 40.5 | 38.75 | 39.95 | 39.95 | +1.11 (+2.86%) | 98,756 |
| 24 Jun 2008 | USD | 39.3 | 40.68 | 37.3 | 38.84 | 38.84 | -0.66 (-1.67%) | 141,635 |
| 23 Jun 2008 | USD | 40.32 | 40.59 | 39.42 | 39.5 | 39.5 | -0.53 (-1.32%) | 63,998 |
