| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 39.85 | 40.73 | 39.6 | 40.03 | 40.03 | -0.04 (-0.10%) | 85,715 |
| 19 Jun 2008 | USD | 40.5 | 40.5 | 39.86 | 40.07 | 40.07 | -0.45 (-1.11%) | 82,936 |
| 18 Jun 2008 | USD | 39.01 | 41.36 | 38.47 | 40.52 | 40.52 | +1.11 (+2.82%) | 183,007 |
| 17 Jun 2008 | USD | 38.88 | 39.42 | 37.32 | 39.41 | 39.41 | +0.75 (+1.94%) | 122,839 |
| 16 Jun 2008 | USD | 38.02 | 38.91 | 36.7 | 38.66 | 38.66 | +0.58 (+1.52%) | 49,383 |
| 13 Jun 2008 | USD | 37.71 | 38.56 | 36.71 | 38.08 | 38.08 | +0.78 (+2.09%) | 68,613 |
| 12 Jun 2008 | USD | 35.45 | 37.75 | 35.22 | 37.3 | 37.3 | +2.26 (+6.45%) | 152,757 |
| 11 Jun 2008 | USD | 34.9 | 35.29 | 34.11 | 35.04 | 35.04 | -0.07 (-0.20%) | 62,041 |
| 10 Jun 2008 | USD | 33.98 | 35.43 | 33.91 | 35.11 | 35.11 | +0.48 (+1.39%) | 30,269 |
| 9 Jun 2008 | USD | 36.34 | 36.34 | 33.89 | 34.63 | 34.63 | -1.86 (-5.10%) | 72,644 |
| 6 Jun 2008 | USD | 36.97 | 37.5 | 36.13 | 36.49 | 36.49 | -1.01 (-2.69%) | 38,718 |
| 5 Jun 2008 | USD | 35.85 | 37.71 | 35.36 | 37.5 | 37.5 | +1.84 (+5.16%) | 59,551 |
| 4 Jun 2008 | USD | 35.26 | 36.43 | 35.2499 | 35.66 | 35.66 | -0.04 (-0.11%) | 69,388 |
| 3 Jun 2008 | USD | 36.85 | 36.85 | 35.37 | 35.7 | 35.7 | -0.74 (-2.03%) | 50,588 |
| 2 Jun 2008 | USD | 37.05 | 37.95 | 35 | 36.44 | 36.44 | -0.65 (-1.75%) | 71,067 |
| 30 May 2008 | USD | 39.32 | 39.34 | 37.0881 | 37.09 | 37.09 | -2.26 (-5.74%) | 123,868 |
| 29 May 2008 | USD | 39.68 | 39.81 | 38.55 | 39.35 | 39.35 | -0.31 (-0.78%) | 295,981 |
| 28 May 2008 | USD | 37.75 | 39.69 | 37.75 | 39.66 | 39.66 | +2.32 (+6.21%) | 144,591 |
| 27 May 2008 | USD | 35.79 | 37.95 | 35.79 | 37.34 | 37.34 | +1.66 (+4.65%) | 152,146 |
| 26 May 2008 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.62 | 36.17 | 34.6101 | 35.68 | 35.68 | -0.04 (-0.11%) | 51,855 |
| 22 May 2008 | USD | 35.19 | 36.55 | 34.98 | 35.72 | 35.72 | +0.67 (+1.91%) | 105,702 |
| 21 May 2008 | USD | 36.09 | 36.09 | 34.58 | 35.05 | 35.05 | -1.41 (-3.87%) | 101,048 |
| 20 May 2008 | USD | 37.57 | 37.57 | 33.884 | 36.46 | 36.46 | -1.26 (-3.34%) | 188,483 |
| 19 May 2008 | USD | 37.53 | 38.08 | 36.57 | 37.72 | 37.72 | +0.03 (+0.08%) | 83,705 |
| 16 May 2008 | USD | 38 | 38.39 | 36.97 | 37.69 | 37.69 | -0.41 (-1.08%) | 107,242 |
| 15 May 2008 | USD | 37.74 | 38.22 | 36.76 | 38.1 | 38.1 | +0.2 (+0.53%) | 150,659 |
| 14 May 2008 | USD | 37.48 | 38.76 | 37.24 | 37.9 | 37.9 | +0.4 (+1.07%) | 95,364 |
| 13 May 2008 | USD | 37.47 | 37.81 | 36.91 | 37.5 | 37.5 | +0.56 (+1.52%) | 102,708 |
| 12 May 2008 | USD | 35.86 | 37.65 | 35.86 | 36.94 | 36.94 | +1.07 (+2.98%) | 131,836 |
