| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 34.57 | 36.19 | 34.38 | 35.87 | 35.87 | +1.06 (+3.05%) | 95,539 |
| 8 May 2008 | USD | 34.91 | 35.27 | 34.09 | 34.81 | 34.81 | +0.17 (+0.49%) | 43,024 |
| 7 May 2008 | USD | 35.64 | 35.64 | 34.46 | 34.64 | 34.64 | -0.92 (-2.59%) | 73,460 |
| 6 May 2008 | USD | 34.79 | 35.87 | 34.61 | 35.56 | 35.56 | +0.7 (+2.01%) | 116,725 |
| 5 May 2008 | USD | 33.64 | 34.9 | 33.1 | 34.86 | 34.86 | +1.06 (+3.14%) | 89,590 |
| 2 May 2008 | USD | 33.45 | 35.5 | 33.45 | 33.8 | 33.8 | +0.89 (+2.70%) | 211,250 |
| 1 May 2008 | USD | 32.25 | 33 | 32.02 | 32.91 | 32.91 | +0.7 (+2.17%) | 84,593 |
| 30 Apr 2008 | USD | 30.65 | 33.81 | 30.65 | 32.21 | 32.21 | +1.83 (+6.02%) | 105,554 |
| 29 Apr 2008 | USD | 30.65 | 31.07 | 29.94 | 30.38 | 30.38 | -0.6 (-1.94%) | 37,702 |
| 28 Apr 2008 | USD | 30.75 | 31.76 | 30.28 | 30.98 | 30.98 | +0.29 (+0.94%) | 49,721 |
| 25 Apr 2008 | USD | 30.86 | 31.14 | 30.48 | 30.69 | 30.69 | -0.11 (-0.36%) | 112,251 |
| 24 Apr 2008 | USD | 30 | 30.96 | 29.78 | 30.8 | 30.8 | +0.81 (+2.70%) | 120,717 |
| 23 Apr 2008 | USD | 30.89 | 30.89 | 29.51 | 29.99 | 29.99 | -0.72 (-2.34%) | 124,627 |
| 22 Apr 2008 | USD | 31.06 | 31.47 | 29.83 | 30.71 | 30.71 | -0.79 (-2.51%) | 101,633 |
| 21 Apr 2008 | USD | 33 | 33 | 30.25 | 31.5 | 31.5 | -1.59 (-4.81%) | 160,132 |
| 18 Apr 2008 | USD | 32.94 | 33.17 | 31.57 | 33.09 | 33.09 | +0.73 (+2.26%) | 40,349 |
| 17 Apr 2008 | USD | 33.425 | 33.425 | 31.37 | 32.36 | 32.36 | -1.03 (-3.08%) | 58,083 |
| 16 Apr 2008 | USD | 33.65 | 33.65 | 32.68 | 33.39 | 33.39 | -0.17 (-0.51%) | 48,732 |
| 15 Apr 2008 | USD | 32.5 | 34.04 | 32.18 | 33.56 | 33.56 | +0.95 (+2.91%) | 137,300 |
| 14 Apr 2008 | USD | 32.59 | 33.02 | 31.51 | 32.61 | 32.61 | -0.32 (-0.97%) | 101,855 |
| 11 Apr 2008 | USD | 34.55 | 34.55 | 32.61 | 32.93 | 32.93 | -1.78 (-5.13%) | 114,177 |
| 10 Apr 2008 | USD | 34.46 | 34.97 | 34.33 | 34.71 | 34.71 | +0.45 (+1.31%) | 71,611 |
| 9 Apr 2008 | USD | 33.48 | 34.55 | 33.36 | 34.26 | 34.26 | +0.75 (+2.24%) | 94,626 |
| 8 Apr 2008 | USD | 32.55 | 34.34 | 32.55 | 33.51 | 33.51 | +0.33 (+0.99%) | 67,437 |
| 7 Apr 2008 | USD | 33.79 | 34.15 | 33.12 | 33.18 | 33.18 | -0.31 (-0.93%) | 60,692 |
| 4 Apr 2008 | USD | 32.5 | 33.94 | 32.09 | 33.49 | 33.49 | +1.07 (+3.30%) | 68,782 |
| 3 Apr 2008 | USD | 31.87 | 32.45 | 31.62 | 32.42 | 32.42 | +0.39 (+1.22%) | 64,916 |
| 2 Apr 2008 | USD | 31.79 | 32.37 | 31.67 | 32.03 | 32.03 | +0.48 (+1.52%) | 115,865 |
| 1 Apr 2008 | USD | 31.01 | 31.8 | 30.2 | 31.55 | 31.55 | +1.18 (+3.89%) | 204,349 |
| 31 Mar 2008 | USD | 30 | 30.99 | 29.37 | 30.37 | 30.37 | +0.63 (+2.12%) | 101,306 |
