| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 30.14 | 30.22 | 28.57 | 29.74 | 29.74 | -0.55 (-1.82%) | 170,246 |
| 27 Mar 2008 | USD | 31.65 | 31.85 | 30.18 | 30.29 | 30.29 | -1.18 (-3.75%) | 112,780 |
| 26 Mar 2008 | USD | 31.25 | 32.05 | 31.15 | 31.47 | 31.47 | +0.27 (+0.87%) | 73,251 |
| 25 Mar 2008 | USD | 31.69 | 32.53 | 30.76 | 31.2 | 31.2 | -0.92 (-2.86%) | 111,552 |
| 24 Mar 2008 | USD | 29.03 | 32.16 | 28.94 | 32.12 | 32.12 | +3.73 (+13.14%) | 369,695 |
| 21 Mar 2008 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.8 | 28.68 | 27.72 | 28.39 | 28.39 | +0.39 (+1.39%) | 185,329 |
| 19 Mar 2008 | USD | 29.5 | 29.5 | 27.56 | 28 | 28 | -1.02 (-3.51%) | 165,452 |
| 18 Mar 2008 | USD | 28.65 | 29.6 | 28.59 | 29.02 | 29.02 | +0.65 (+2.29%) | 309,696 |
| 17 Mar 2008 | USD | 29 | 29.29 | 27.59 | 28.37 | 28.37 | -1.12 (-3.80%) | 183,438 |
| 14 Mar 2008 | USD | 31.3 | 31.6 | 29.21 | 29.49 | 29.49 | -1.35 (-4.38%) | 477,870 |
| 13 Mar 2008 | USD | 28.35 | 31.39 | 28.18 | 30.84 | 30.84 | +1.64 (+5.62%) | 144,407 |
| 12 Mar 2008 | USD | 29.29 | 29.44 | 28.17 | 29.2 | 29.2 | -1.19 (-3.92%) | 372,048 |
| 11 Mar 2008 | USD | 30.66 | 31.31 | 29.43 | 30.39 | 30.39 | +0.4 (+1.33%) | 129,334 |
| 10 Mar 2008 | USD | 29.99 | 31.43 | 29.33 | 29.99 | 29.99 | +0.5 (+1.70%) | 117,434 |
| 7 Mar 2008 | USD | 30.96 | 31.45 | 29.44 | 29.49 | 29.49 | -0.01 (-0.03%) | 173,321 |
| 6 Mar 2008 | USD | 30.52 | 30.9 | 28 | 29.5 | 29.5 | -1.4 (-4.53%) | 297,126 |
| 5 Mar 2008 | USD | 31.72 | 33.44 | 30.31 | 30.9 | 30.9 | -2.22 (-6.70%) | 274,068 |
| 4 Mar 2008 | USD | 31 | 33.62 | 31 | 33.12 | 33.12 | +1.65 (+5.24%) | 107,095 |
| 3 Mar 2008 | USD | 33.45 | 33.99 | 29.33 | 31.47 | 31.47 | -1.86 (-5.58%) | 163,915 |
| 29 Feb 2008 | USD | 34.81 | 35 | 33.33 | 33.33 | 33.33 | -1.6 (-4.58%) | 119,574 |
| 28 Feb 2008 | USD | 35 | 35.43 | 34.55 | 34.93 | 34.93 | -0.57 (-1.61%) | 85,346 |
| 27 Feb 2008 | USD | 34.02 | 35.57 | 33.5 | 35.5 | 35.5 | +1.07 (+3.11%) | 97,609 |
| 26 Feb 2008 | USD | 34.74 | 34.99 | 33.55 | 34.43 | 34.43 | +0.43 (+1.26%) | 109,990 |
| 25 Feb 2008 | USD | 35.21 | 35.21 | 33.5 | 34 | 34 | -1.21 (-3.44%) | 98,623 |
| 22 Feb 2008 | USD | 33.78 | 35.58 | 33.49 | 35.21 | 35.21 | -0.1 (-0.28%) | 126,495 |
| 21 Feb 2008 | USD | 35.77 | 35.99 | 34.37 | 35.31 | 35.31 | -0.14 (-0.39%) | 47,599 |
| 20 Feb 2008 | USD | 35.82 | 35.85 | 33.73 | 35.45 | 35.45 | -0.44 (-1.23%) | 224,658 |
| 19 Feb 2008 | USD | 36.49 | 36.49 | 35.84 | 35.89 | 35.89 | -0.11 (-0.31%) | 121,473 |
| 18 Feb 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
