| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 35.9 | 36.47 | 35.75 | 36 | 36 | -0.22 (-0.61%) | 101,423 |
| 14 Feb 2008 | USD | 37.25 | 37.75 | 35.9 | 36.22 | 36.22 | +0.05 (+0.14%) | 947,591 |
| 13 Feb 2008 | USD | 36.18 | 36.44 | 35.21 | 36.17 | 36.17 | +0.48 (+1.34%) | 31,713 |
| 12 Feb 2008 | USD | 35.26 | 36.23 | 35.25 | 35.69 | 35.69 | +0.06 (+0.17%) | 84,539 |
| 11 Feb 2008 | USD | 38 | 39.04 | 35.57 | 35.63 | 35.63 | -2.315 (-6.10%) | 43,997 |
| 8 Feb 2008 | USD | 38 | 38.95 | 37.76 | 37.945 | 37.945 | -0.195 (-0.51%) | 17,099 |
| 7 Feb 2008 | USD | 38 | 39.0899 | 37.75 | 38.14 | 38.14 | +0.05 (+0.13%) | 23,766 |
| 6 Feb 2008 | USD | 39 | 39.7399 | 37.7501 | 38.09 | 38.09 | -0.91 (-2.33%) | 31,862 |
| 5 Feb 2008 | USD | 39.67 | 40.84 | 39 | 39 | 39 | -1.53 (-3.77%) | 40,179 |
| 4 Feb 2008 | USD | 39.54 | 40.98 | 39.54 | 40.53 | 40.53 | +0.53 (+1.33%) | 22,845 |
| 1 Feb 2008 | USD | 39.49 | 40.68 | 38 | 40 | 40 | +0.59 (+1.50%) | 23,382 |
| 31 Jan 2008 | USD | 39.14 | 41.07 | 38 | 39.41 | 39.41 | -0.37 (-0.93%) | 39,149 |
| 30 Jan 2008 | USD | 40.62 | 41 | 39.78 | 39.78 | 39.78 | -1.22 (-2.98%) | 32,158 |
| 29 Jan 2008 | USD | 40 | 41 | 38.16 | 41 | 41 | +1.32 (+3.33%) | 30,552 |
| 28 Jan 2008 | USD | 38.04 | 40.59 | 36.96 | 39.68 | 39.68 | +0.85 (+2.19%) | 84,342 |
| 25 Jan 2008 | USD | 40.8 | 42.9 | 37.72 | 38.83 | 38.83 | -1.57 (-3.89%) | 143,835 |
| 24 Jan 2008 | USD | 44 | 44 | 39.97 | 40.4 | 40.4 | -3.69 (-8.37%) | 97,370 |
| 23 Jan 2008 | USD | 40.14 | 44.94 | 40.05 | 44.09 | 44.09 | +2.65 (+6.39%) | 72,207 |
| 22 Jan 2008 | USD | 39.9 | 41.44 | 36.58 | 41.44 | 41.44 | +1.43 (+3.57%) | 95,213 |
| 21 Jan 2008 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 42.21 | 42.5 | 39.85 | 40.01 | 40.01 | -2.46 (-5.79%) | 76,950 |
| 17 Jan 2008 | USD | 44 | 44 | 42.45 | 42.47 | 42.47 | -1.45 (-3.30%) | 37,040 |
| 16 Jan 2008 | USD | 42.25 | 44 | 41.86 | 43.92 | 43.92 | +1.62 (+3.83%) | 41,389 |
| 15 Jan 2008 | USD | 42.83 | 42.83 | 41.95 | 42.3 | 42.3 | -1.69 (-3.84%) | 45,987 |
| 14 Jan 2008 | USD | 42.2 | 44.44 | 41.83 | 43.99 | 43.99 | +1.96 (+4.66%) | 42,278 |
| 11 Jan 2008 | USD | 42.28 | 42.63 | 40.57 | 42.03 | 42.03 | -0.96 (-2.23%) | 28,161 |
| 10 Jan 2008 | USD | 42.8 | 43.4 | 42.64 | 42.99 | 42.99 | +0.28 (+0.66%) | 10,258 |
| 9 Jan 2008 | USD | 40.06 | 43.64 | 40.06 | 42.71 | 42.71 | +2.79 (+6.99%) | 104,454 |
| 8 Jan 2008 | USD | 40.8 | 40.85 | 39.91 | 39.92 | 39.92 | -0.08 (-0.20%) | 25,474 |
| 7 Jan 2008 | USD | 40.27 | 40.29 | 39.51 | 40 | 40 | 0.0 (0.0%) | 18,519 |
