| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 39.52 | 40.42 | 39.52 | 40 | 40 | -0.4 (-0.99%) | 60,694 |
| 3 Jan 2008 | USD | 40.19 | 41 | 39.85 | 40.4 | 40.4 | +0.12 (+0.30%) | 27,599 |
| 2 Jan 2008 | USD | 41.2 | 41.2 | 39.05 | 40.28 | 40.28 | -1.5 (-3.59%) | 65,529 |
| 1 Jan 2008 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 40.73 | 42.16 | 40.2 | 41.78 | 41.78 | +0.89 (+2.18%) | 19,294 |
| 28 Dec 2007 | USD | 43.06 | 43.08 | 40.84 | 40.89 | 40.89 | -1.76 (-4.13%) | 72,161 |
| 27 Dec 2007 | USD | 45.45 | 45.45 | 41.37 | 42.65 | 42.65 | -3.35 (-7.28%) | 42,428 |
| 26 Dec 2007 | USD | 42.93 | 46.98 | 42.93 | 46 | 46 | +2 (+4.55%) | 54,887 |
| 25 Dec 2007 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 40 | 44 | 39.99 | 44 | 44 | +4 (+10%) | 59,439 |
| 21 Dec 2007 | USD | 40.79 | 42.29 | 38.66 | 40 | 40 | +0.2 (+0.50%) | 418,254 |
| 20 Dec 2007 | USD | 39.9 | 40.24 | 39.37 | 39.8 | 39.8 | -0.82 (-2.02%) | 73,401 |
| 19 Dec 2007 | USD | 40.5 | 40.9 | 40.17 | 40.62 | 40.62 | +0.62 (+1.55%) | 50,730 |
| 18 Dec 2007 | USD | 40.01 | 40.52 | 39.94 | 40 | 40 | -0.04 (-0.10%) | 34,505 |
| 17 Dec 2007 | USD | 43.21 | 43.21 | 39.84 | 40.04 | 40.04 | -2.94 (-6.84%) | 115,481 |
| 14 Dec 2007 | USD | 39.6 | 43.19 | 39.6 | 42.98 | 42.98 | +3.02 (+7.56%) | 20,926 |
| 13 Dec 2007 | USD | 39.5 | 41 | 39.25 | 39.96 | 39.96 | -0.49 (-1.21%) | 49,236 |
| 12 Dec 2007 | USD | 40.4 | 40.8 | 39.68 | 40.45 | 40.45 | +0.45 (+1.13%) | 86,498 |
| 11 Dec 2007 | USD | 39 | 40.3 | 38.8 | 40 | 40 | +0.75 (+1.91%) | 76,722 |
| 10 Dec 2007 | USD | 42.75 | 43.13 | 39.25 | 39.25 | 39.25 | -3.59 (-8.38%) | 74,639 |
| 7 Dec 2007 | USD | 43.91 | 43.99 | 42.65 | 42.84 | 42.84 | -0.44 (-1.02%) | 46,244 |
| 6 Dec 2007 | USD | 42.8 | 44.08 | 42.8 | 43.28 | 43.28 | +0.48 (+1.12%) | 25,212 |
| 5 Dec 2007 | USD | 42.694 | 43.8 | 42.53 | 42.8 | 42.8 | +0.8 (+1.90%) | 51,079 |
| 4 Dec 2007 | USD | 42.5 | 42.66 | 41.9 | 42 | 42 | -0.6 (-1.41%) | 18,742 |
| 3 Dec 2007 | USD | 42.79 | 42.94 | 42.01 | 42.6 | 42.6 | +0.29 (+0.69%) | 83,861 |
| 30 Nov 2007 | USD | 41 | 44.49 | 41 | 42.31 | 42.31 | +1.66 (+4.08%) | 96,720 |
| 29 Nov 2007 | USD | 38.5 | 40.65 | 38.5 | 40.65 | 40.65 | +1.9 (+4.90%) | 43,233 |
| 28 Nov 2007 | USD | 39.46 | 40 | 37.22 | 38.75 | 38.75 | +0.25 (+0.65%) | 49,819 |
| 27 Nov 2007 | USD | 39.32 | 40.2 | 36.84 | 38.5 | 38.5 | -0.18 (-0.47%) | 109,051 |
| 26 Nov 2007 | USD | 37.06 | 39.31 | 37.06 | 38.68 | 38.68 | +2.19 (+6.00%) | 62,469 |
