Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 35.97 | 36.83 | 35.24 | 36.49 | 36.49 | +0.76 (+2.13%) | 31,766 |
22 Nov 2007 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 34.56 | 35.98 | 33.56 | 35.73 | 35.73 | +0.28 (+0.79%) | 33,829 |
20 Nov 2007 | USD | 34 | 35.69 | 33.5 | 35.45 | 35.45 | +1.4 (+4.11%) | 164,150 |
19 Nov 2007 | USD | 33.5 | 34.42 | 33.5 | 34.05 | 34.05 | +0.31 (+0.92%) | 133,346 |
16 Nov 2007 | USD | 34.57 | 34.92 | 33.5 | 33.74 | 33.74 | -0.26 (-0.76%) | 165,813 |
15 Nov 2007 | USD | 34 | 34.91 | 33.6 | 34 | 34 | -1.05 (-3.00%) | 102,950 |
14 Nov 2007 | USD | 35.5 | 36.7 | 34 | 35.05 | 35.05 | -0.06 (-0.17%) | 99,465 |
13 Nov 2007 | USD | 33.75 | 35.69 | 33 | 35.11 | 35.11 | +1.91 (+5.75%) | 177,016 |
12 Nov 2007 | USD | 34.28 | 34.5 | 32.61 | 33.2 | 33.2 | -2.72 (-7.57%) | 509,571 |
9 Nov 2007 | USD | 30 | 38.36 | 29.23 | 35.92 | 35.92 | 0.0 (0.0%) | 2,997,127 |