Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 13.63 | 13.68 | 13.43 | 13.51 | 13.51 | -0.33 (-2.38%) | 73,400 |
14 Dec 2022 | USD | 13.61 | 14.15 | 13.31 | 13.84 | 13.84 | +0.23 (+1.69%) | 102,100 |
13 Dec 2022 | USD | 13.75 | 13.81 | 13.35 | 13.61 | 13.61 | +0.21 (+1.57%) | 103,300 |
12 Dec 2022 | USD | 13.46 | 13.49 | 13.09 | 13.4 | 13.4 | -0.1 (-0.74%) | 75,600 |
9 Dec 2022 | USD | 13.66 | 13.78 | 13.46 | 13.5 | 13.5 | -0.21 (-1.53%) | 228,100 |
8 Dec 2022 | USD | 14.1 | 14.17 | 13.37 | 13.71 | 13.71 | -0.36 (-2.56%) | 105,400 |
7 Dec 2022 | USD | 14.1 | 14.22 | 13.89 | 14.07 | 14.07 | -0.02 (-0.14%) | 154,400 |
6 Dec 2022 | USD | 13.8 | 14.22 | 13.76 | 14.09 | 14.09 | +0.27 (+1.95%) | 140,200 |
5 Dec 2022 | USD | 13.75 | 14.15 | 13.69 | 13.82 | 13.82 | +0.04 (+0.29%) | 127,800 |
2 Dec 2022 | USD | 13.23 | 13.81 | 13.05 | 13.78 | 13.78 | +0.36 (+2.68%) | 93,700 |
1 Dec 2022 | USD | 13.01 | 13.6 | 13.01 | 13.42 | 13.42 | +0.57 (+4.44%) | 121,300 |
30 Nov 2022 | USD | 13.17 | 13.34 | 12.8 | 12.85 | 12.85 | -0.31 (-2.36%) | 772,200 |
29 Nov 2022 | USD | 13.02 | 13.62 | 12.88 | 13.16 | 13.16 | +0.14 (+1.08%) | 100,300 |
28 Nov 2022 | USD | 12.71 | 13.11 | 12.68 | 13.02 | 13.02 | +0.31 (+2.44%) | 101,200 |
25 Nov 2022 | USD | 12.99 | 12.99 | 12.67 | 12.71 | 12.71 | -0.18 (-1.40%) | 57,600 |
23 Nov 2022 | USD | 12.8 | 13.17 | 12.64 | 12.89 | 12.89 | +0.12 (+0.94%) | 64,300 |
22 Nov 2022 | USD | 13.64 | 13.64 | 12.73 | 12.77 | 12.77 | -0.78 (-5.76%) | 123,000 |
21 Nov 2022 | USD | 13.12 | 13.66 | 13.12 | 13.55 | 13.55 | +0.04 (+0.30%) | 90,600 |
18 Nov 2022 | USD | 13.44 | 13.65 | 13.26 | 13.51 | 13.51 | +0.31 (+2.35%) | 81,400 |
17 Nov 2022 | USD | 12.85 | 13.24 | 12.82 | 13.2 | 13.2 | +0.1 (+0.76%) | 94,800 |
16 Nov 2022 | USD | 12.83 | 13.2 | 12.81 | 13.1 | 13.1 | +0.08 (+0.61%) | 129,600 |
15 Nov 2022 | USD | 12.87 | 13.26 | 12.77 | 13.02 | 13.02 | +0.4 (+3.17%) | 106,100 |
14 Nov 2022 | USD | 12.8 | 12.96 | 12.5 | 12.62 | 12.62 | -0.35 (-2.70%) | 181,200 |
11 Nov 2022 | USD | 13.31 | 13.31 | 11.84 | 12.97 | 12.97 | -0.31 (-2.33%) | 101,800 |
10 Nov 2022 | USD | 13.57 | 13.89 | 13.03 | 13.28 | 13.28 | +0.18 (+1.37%) | 144,500 |
9 Nov 2022 | USD | 12.14 | 13.27 | 12.14 | 13.1 | 13.1 | +0.75 (+6.07%) | 152,000 |
8 Nov 2022 | USD | 12.53 | 12.68 | 12.05 | 12.35 | 12.35 | -0.09 (-0.72%) | 153,000 |
7 Nov 2022 | USD | 12.68 | 12.68 | 12.2 | 12.44 | 12.44 | -0.06 (-0.48%) | 325,300 |
4 Nov 2022 | USD | 12.47 | 12.63 | 12.17 | 12.5 | 12.5 | +0.11 (+0.89%) | 84,500 |
3 Nov 2022 | USD | 12.19 | 12.6 | 11.48 | 12.39 | 12.39 | 0.0 (0.0%) | 57,200 |