| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 12.83 | 12.83 | 12.38 | 12.39 | 12.39 | -0.25 (-1.98%) | 107,400 |
| 1 Nov 2022 | USD | 12.97 | 13.1 | 12.48 | 12.64 | 12.64 | -0.17 (-1.33%) | 96,700 |
| 31 Oct 2022 | USD | 13.03 | 13.03 | 12.64 | 12.81 | 12.81 | -0.19 (-1.46%) | 115,700 |
| 28 Oct 2022 | USD | 12.36 | 13.09 | 12.36 | 13 | 13 | +0.72 (+5.86%) | 105,200 |
| 27 Oct 2022 | USD | 12.29 | 12.52 | 12 | 12.28 | 12.28 | +0.01 (+0.08%) | 151,800 |
| 26 Oct 2022 | USD | 12.21 | 12.54 | 12.09 | 12.27 | 12.27 | +0.19 (+1.57%) | 134,700 |
| 25 Oct 2022 | USD | 11.66 | 12.45 | 11.66 | 12.08 | 12.08 | +0.46 (+3.96%) | 123,700 |
| 24 Oct 2022 | USD | 11.84 | 11.84 | 11.24 | 11.62 | 11.62 | -0.25 (-2.11%) | 154,300 |
| 21 Oct 2022 | USD | 11.77 | 12.09 | 11.65 | 11.87 | 11.87 | +0.23 (+1.98%) | 125,200 |
| 20 Oct 2022 | USD | 11.5 | 11.97 | 11.32 | 11.64 | 11.64 | +0.23 (+2.02%) | 92,900 |
| 19 Oct 2022 | USD | 11.34 | 11.48 | 11.19 | 11.41 | 11.41 | -0.04 (-0.35%) | 117,600 |
| 18 Oct 2022 | USD | 11.42 | 11.72 | 11.42 | 11.45 | 11.45 | +0.16 (+1.42%) | 115,100 |
| 17 Oct 2022 | USD | 10.9 | 11.45 | 10.71 | 11.29 | 11.29 | +0.61 (+5.71%) | 159,900 |
| 14 Oct 2022 | USD | 10.83 | 11 | 10.5 | 10.68 | 10.68 | -0.13 (-1.20%) | 207,000 |
| 13 Oct 2022 | USD | 10.55 | 10.81 | 10.27 | 10.81 | 10.81 | +0.19 (+1.79%) | 140,500 |
| 12 Oct 2022 | USD | 10.31 | 10.67 | 10.22 | 10.62 | 10.62 | +0.26 (+2.51%) | 104,200 |
| 11 Oct 2022 | USD | 10.23 | 10.51 | 10.04 | 10.36 | 10.36 | +0.19 (+1.87%) | 160,300 |
| 10 Oct 2022 | USD | 9.71 | 10.22 | 9.67 | 10.17 | 10.17 | +0.42 (+4.31%) | 120,700 |
| 7 Oct 2022 | USD | 9.82 | 9.95 | 9.63 | 9.75 | 9.75 | -0.1 (-1.02%) | 354,400 |
| 6 Oct 2022 | USD | 9.37 | 9.91 | 9.16 | 9.85 | 9.85 | +0.49 (+5.24%) | 132,500 |
| 5 Oct 2022 | USD | 9.64 | 9.64 | 9.08 | 9.36 | 9.36 | -0.46 (-4.68%) | 190,700 |
| 4 Oct 2022 | USD | 9.23 | 9.88 | 9.06 | 9.82 | 9.82 | +0.66 (+7.21%) | 162,600 |
| 3 Oct 2022 | USD | 9.19 | 9.28 | 8.9 | 9.16 | 9.16 | +0.02 (+0.22%) | 160,900 |
| 30 Sep 2022 | USD | 9.03 | 9.59 | 9.03 | 9.14 | 9.14 | -0.08 (-0.87%) | 223,000 |
| 29 Sep 2022 | USD | 9.52 | 9.52 | 9.12 | 9.22 | 9.22 | -0.35 (-3.66%) | 269,100 |
| 28 Sep 2022 | USD | 9.08 | 9.7 | 8.94 | 9.57 | 9.57 | +0.46 (+5.05%) | 389,600 |
| 27 Sep 2022 | USD | 9.22 | 9.46 | 9.01 | 9.11 | 9.11 | 0.0 (0.0%) | 199,100 |
| 26 Sep 2022 | USD | 9.4 | 9.74 | 9.04 | 9.11 | 9.11 | -0.31 (-3.29%) | 267,400 |
| 23 Sep 2022 | USD | 8.26 | 9.64 | 8.22 | 9.42 | 9.42 | +1.1 (+13.22%) | 425,200 |
| 22 Sep 2022 | USD | 8.36 | 8.36 | 8.07 | 8.32 | 8.32 | -0.06 (-0.72%) | 208,000 |
