| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 14.66 | 14.73 | 13.84 | 14.5 | 14.5 | -0.33 (-2.23%) | 226,155 |
| 16 Aug 2024 | USD | 14.76 | 15.1479 | 14.66 | 14.83 | 14.83 | +0.31 (+2.13%) | 203,386 |
| 15 Aug 2024 | USD | 14.71 | 14.86 | 14.21 | 14.52 | 14.52 | +0.83 (+6.06%) | 218,057 |
| 14 Aug 2024 | USD | 13.92 | 14.56 | 13.5 | 13.69 | 13.69 | -0.17 (-1.23%) | 377,716 |
| 13 Aug 2024 | USD | 13.48 | 14.05 | 13.31 | 13.86 | 13.86 | +0.41 (+3.05%) | 525,818 |
| 12 Aug 2024 | USD | 13.16 | 13.6 | 13.12 | 13.45 | 13.45 | -0.2 (-1.47%) | 517,671 |
| 9 Aug 2024 | USD | 13.3 | 13.88 | 13.3 | 13.65 | 13.65 | +0.39 (+2.94%) | 383,001 |
| 8 Aug 2024 | USD | 11.84 | 13.34 | 11.83 | 13.26 | 13.26 | +0.96 (+7.80%) | 527,939 |
| 7 Aug 2024 | USD | 14.34 | 14.755 | 11.8001 | 12.3 | 12.3 | -4.77 (-27.94%) | 1,587,839 |
| 6 Aug 2024 | USD | 17.52 | 17.56 | 16.5 | 17.07 | 17.07 | -0.2 (-1.16%) | 246,956 |
| 5 Aug 2024 | USD | 16.47 | 17.5 | 15.77 | 17.27 | 17.27 | -0.47 (-2.65%) | 218,905 |
| 2 Aug 2024 | USD | 18.01 | 18.18 | 17.35 | 17.74 | 17.74 | -0.73 (-3.95%) | 175,001 |
| 1 Aug 2024 | USD | 19.96 | 20 | 17.49 | 18.47 | 18.47 | -1.49 (-7.46%) | 467,010 |
| 31 Jul 2024 | USD | 20.29 | 20.37 | 19.75 | 19.96 | 19.96 | +0.21 (+1.06%) | 186,939 |
| 30 Jul 2024 | USD | 19.71 | 20.03 | 19.25 | 19.75 | 19.75 | +0.19 (+0.97%) | 208,196 |
| 29 Jul 2024 | USD | 20.32 | 20.9 | 19.22 | 19.56 | 19.56 | -0.77 (-3.79%) | 195,993 |
| 26 Jul 2024 | USD | 19.51 | 20.45 | 19.51 | 20.33 | 20.33 | +0.95 (+4.90%) | 224,024 |
| 25 Jul 2024 | USD | 20.67 | 20.72 | 19.02 | 19.38 | 19.38 | -1.3 (-6.29%) | 316,728 |
| 24 Jul 2024 | USD | 19.31 | 20.96 | 19.2301 | 20.68 | 20.68 | +1.2 (+6.16%) | 676,187 |
| 23 Jul 2024 | USD | 19.69 | 19.7 | 19.2931 | 19.48 | 19.48 | -0.01 (-0.05%) | 211,930 |
| 22 Jul 2024 | USD | 19.43 | 19.7 | 18.73 | 19.49 | 19.49 | +0.15 (+0.78%) | 213,176 |
| 19 Jul 2024 | USD | 19.16 | 20.11 | 18.83 | 19.34 | 19.34 | +0.31 (+1.63%) | 299,975 |
| 18 Jul 2024 | USD | 19.07 | 19.7189 | 18.9901 | 19.03 | 19.03 | -0.15 (-0.78%) | 268,568 |
| 17 Jul 2024 | USD | 19.28 | 19.7899 | 18.62 | 19.18 | 19.18 | -0.26 (-1.34%) | 288,964 |
| 16 Jul 2024 | USD | 18.83 | 19.66 | 18.68 | 19.44 | 19.44 | +0.95 (+5.14%) | 844,955 |
| 15 Jul 2024 | USD | 18.28 | 18.8 | 18.03 | 18.49 | 18.49 | +0.62 (+3.47%) | 373,305 |
| 12 Jul 2024 | USD | 18.11 | 18.38 | 17.63 | 17.87 | 17.87 | -0.03 (-0.17%) | 377,632 |
| 11 Jul 2024 | USD | 17.28 | 18.06 | 16.75 | 17.9 | 17.9 | +1.04 (+6.17%) | 446,518 |
| 10 Jul 2024 | USD | 17.3 | 17.4 | 16.65 | 16.86 | 16.86 | -0.43 (-2.49%) | 152,009 |
| 9 Jul 2024 | USD | 17.62 | 17.85 | 17.24 | 17.29 | 17.29 | -0.35 (-1.98%) | 268,989 |
