Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 15.76 | 15.81 | 15.59 | 15.71 | 15.71 | +0.11 (+0.71%) | 29,400 |
24 Jun 2022 | USD | 15.3 | 15.77 | 15.3 | 15.6 | 15.6 | +0.24 (+1.56%) | 97,000 |
23 Jun 2022 | USD | 14.75 | 15.39 | 14.65 | 15.36 | 15.36 | +0.53 (+3.57%) | 40,800 |
22 Jun 2022 | USD | 14.14 | 14.89 | 14.14 | 14.83 | 14.83 | +0.54 (+3.78%) | 75,400 |
21 Jun 2022 | USD | 13.79 | 14.56 | 13.71 | 14.29 | 14.29 | +0.53 (+3.85%) | 51,700 |
17 Jun 2022 | USD | 13.48 | 13.86 | 13.43 | 13.76 | 13.76 | +0.42 (+3.15%) | 129,300 |
16 Jun 2022 | USD | 13.52 | 13.52 | 13.03 | 13.34 | 13.34 | -0.2 (-1.48%) | 51,600 |
15 Jun 2022 | USD | 13.47 | 14.02 | 13.38 | 13.54 | 13.54 | +0.07 (+0.52%) | 46,400 |
14 Jun 2022 | USD | 13.5 | 13.58 | 13.16 | 13.47 | 13.47 | -0.01 (-0.07%) | 35,200 |
13 Jun 2022 | USD | 13.52 | 13.72 | 13.11 | 13.48 | 13.48 | -0.29 (-2.11%) | 42,000 |
10 Jun 2022 | USD | 14.19 | 14.24 | 13.74 | 13.77 | 13.77 | -0.61 (-4.24%) | 43,700 |
9 Jun 2022 | USD | 14.46 | 14.75 | 14.33 | 14.38 | 14.38 | -0.17 (-1.17%) | 50,100 |
8 Jun 2022 | USD | 14.47 | 14.94 | 14.35 | 14.55 | 14.55 | -0.03 (-0.21%) | 46,400 |
7 Jun 2022 | USD | 14.26 | 14.61 | 14.1 | 14.58 | 14.58 | +0.06 (+0.41%) | 48,800 |
6 Jun 2022 | USD | 14.31 | 14.56 | 14.06 | 14.52 | 14.52 | +0.39 (+2.76%) | 61,200 |
3 Jun 2022 | USD | 14.2 | 14.2 | 13.9 | 14.13 | 14.13 | -0.15 (-1.05%) | 42,500 |
2 Jun 2022 | USD | 14.2 | 14.84 | 14.2 | 14.28 | 14.28 | -0.07 (-0.49%) | 72,000 |
1 Jun 2022 | USD | 14.08 | 14.88 | 13.84 | 14.35 | 14.35 | +0.41 (+2.94%) | 54,400 |
31 May 2022 | USD | 14.18 | 14.75 | 13.88 | 13.94 | 13.94 | -0.38 (-2.65%) | 111,100 |
27 May 2022 | USD | 13.91 | 14.45 | 13.91 | 14.32 | 14.32 | +0.54 (+3.92%) | 47,000 |
26 May 2022 | USD | 13.88 | 14.12 | 13.43 | 13.78 | 13.78 | +0.03 (+0.22%) | 132,900 |
25 May 2022 | USD | 13.59 | 14.03 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 93,500 |
24 May 2022 | USD | 13.47 | 13.85 | 13.27 | 13.75 | 13.75 | +0.27 (+2.00%) | 63,800 |
23 May 2022 | USD | 13.56 | 13.56 | 12.89 | 13.48 | 13.48 | +0.05 (+0.37%) | 94,000 |
20 May 2022 | USD | 13.72 | 13.8 | 13.14 | 13.43 | 13.43 | -0.15 (-1.10%) | 66,500 |
19 May 2022 | USD | 14.45 | 14.45 | 13.47 | 13.58 | 13.58 | -0.87 (-6.02%) | 129,900 |
18 May 2022 | USD | 14.11 | 15.1 | 14.11 | 14.45 | 14.45 | +0.25 (+1.76%) | 131,800 |
17 May 2022 | USD | 13.72 | 14.24 | 13.7 | 14.2 | 14.2 | +0.59 (+4.34%) | 87,000 |
16 May 2022 | USD | 13.54 | 13.81 | 13.06 | 13.61 | 13.61 | -0.02 (-0.15%) | 81,700 |
13 May 2022 | USD | 13.75 | 14 | 13.6 | 13.63 | 13.63 | +0.06 (+0.44%) | 149,000 |