| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 13.74 | 13.74 | 12.82 | 13.57 | 13.57 | -0.18 (-1.31%) | 187,800 |
| 11 May 2022 | USD | 17.3 | 17.32 | 13.61 | 13.75 | 13.75 | -4.02 (-22.62%) | 164,200 |
| 10 May 2022 | USD | 18.31 | 18.34 | 17.49 | 17.77 | 17.77 | -0.43 (-2.36%) | 47,800 |
| 9 May 2022 | USD | 18.18 | 18.75 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 37,700 |
| 6 May 2022 | USD | 18.59 | 19 | 18.12 | 18.3 | 18.3 | -0.34 (-1.82%) | 58,100 |
| 5 May 2022 | USD | 18.78 | 19.25 | 18.38 | 18.64 | 18.64 | -0.32 (-1.69%) | 48,400 |
| 4 May 2022 | USD | 18.87 | 19 | 18.43 | 18.96 | 18.96 | +0.26 (+1.39%) | 36,600 |
| 3 May 2022 | USD | 19.49 | 19.79 | 18.37 | 18.7 | 18.7 | -0.78 (-4.00%) | 89,300 |
| 2 May 2022 | USD | 19.4 | 19.61 | 19.15 | 19.48 | 19.48 | +0.04 (+0.21%) | 44,600 |
| 29 Apr 2022 | USD | 20.46 | 20.5 | 19.35 | 19.44 | 19.44 | -1.13 (-5.49%) | 57,800 |
| 28 Apr 2022 | USD | 20.73 | 20.84 | 20.22 | 20.57 | 20.57 | +0.09 (+0.44%) | 53,400 |
| 27 Apr 2022 | USD | 20.51 | 20.95 | 20.31 | 20.48 | 20.48 | +0.04 (+0.20%) | 42,800 |
| 26 Apr 2022 | USD | 20.78 | 20.91 | 20.33 | 20.44 | 20.44 | -0.56 (-2.67%) | 35,100 |
| 25 Apr 2022 | USD | 20.59 | 21.09 | 20.5 | 21 | 21 | +0.24 (+1.16%) | 36,700 |
| 22 Apr 2022 | USD | 20.9 | 21.12 | 20.56 | 20.76 | 20.76 | -0.29 (-1.38%) | 36,800 |
| 21 Apr 2022 | USD | 22.02 | 22.02 | 20.9 | 21.05 | 21.05 | -0.83 (-3.79%) | 29,300 |
| 20 Apr 2022 | USD | 22.1 | 22.28 | 21.62 | 21.88 | 21.88 | +0.02 (+0.09%) | 42,300 |
| 19 Apr 2022 | USD | 21.93 | 22.06 | 21.13 | 21.86 | 21.86 | -0.09 (-0.41%) | 47,900 |
| 18 Apr 2022 | USD | 21.75 | 22.03 | 21.41 | 21.95 | 21.95 | +0.05 (+0.23%) | 42,600 |
| 14 Apr 2022 | USD | 21.9 | 22.12 | 21.72 | 21.9 | 21.9 | -0.1 (-0.45%) | 36,600 |
| 13 Apr 2022 | USD | 21.88 | 22.23 | 21.85 | 22 | 22 | +0.1 (+0.46%) | 28,400 |
| 12 Apr 2022 | USD | 21.6 | 22.25 | 21.6 | 21.9 | 21.9 | +0.22 (+1.01%) | 46,200 |
| 11 Apr 2022 | USD | 21.88 | 22.25 | 21.68 | 21.68 | 21.68 | -0.22 (-1.00%) | 46,300 |
| 8 Apr 2022 | USD | 21.84 | 22.16 | 21.78 | 21.9 | 21.9 | +0.06 (+0.27%) | 35,300 |
| 7 Apr 2022 | USD | 21.6 | 21.88 | 21.23 | 21.84 | 21.84 | +0.3 (+1.39%) | 46,600 |
| 6 Apr 2022 | USD | 21.63 | 21.72 | 21.21 | 21.54 | 21.54 | -0.09 (-0.42%) | 68,100 |
| 5 Apr 2022 | USD | 22.06 | 22.59 | 21.52 | 21.63 | 21.63 | -0.37 (-1.68%) | 53,400 |
| 4 Apr 2022 | USD | 22.15 | 22.16 | 21.55 | 22 | 22 | -0.11 (-0.50%) | 69,700 |
| 1 Apr 2022 | USD | 21.35 | 22.38 | 21.32 | 22.11 | 22.11 | +0.87 (+4.10%) | 80,900 |
| 31 Mar 2022 | USD | 21.52 | 21.92 | 21.14 | 21.24 | 21.24 | -0.34 (-1.58%) | 72,700 |
