Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 22.15 | 22.65 | 21.49 | 21.58 | 21.58 | -0.47 (-2.13%) | 51,900 |
29 Mar 2022 | USD | 22.93 | 23.09 | 21.71 | 22.05 | 22.05 | -0.73 (-3.20%) | 123,500 |
28 Mar 2022 | USD | 23.24 | 23.8 | 22.66 | 22.78 | 22.78 | -0.67 (-2.86%) | 72,800 |
25 Mar 2022 | USD | 23.1 | 23.5 | 22.35 | 23.45 | 23.45 | +0.45 (+1.96%) | 89,300 |
24 Mar 2022 | USD | 23.09 | 23.28 | 22.66 | 23 | 23 | -0.05 (-0.22%) | 82,100 |
23 Mar 2022 | USD | 23.52 | 23.52 | 22.89 | 23.05 | 23.05 | -0.6 (-2.54%) | 50,200 |
22 Mar 2022 | USD | 23.96 | 24.02 | 23.51 | 23.65 | 23.65 | -0.23 (-0.96%) | 69,000 |
21 Mar 2022 | USD | 23.63 | 23.92 | 23.4 | 23.88 | 23.88 | +0.36 (+1.53%) | 72,400 |
18 Mar 2022 | USD | 23.39 | 23.64 | 23.11 | 23.52 | 23.52 | +0.19 (+0.81%) | 156,000 |
17 Mar 2022 | USD | 22.57 | 23.38 | 22.57 | 23.33 | 23.33 | +0.55 (+2.41%) | 36,200 |
16 Mar 2022 | USD | 22.34 | 22.94 | 21.34 | 22.78 | 22.78 | +0.56 (+2.52%) | 59,000 |
15 Mar 2022 | USD | 22.62 | 22.74 | 21.96 | 22.22 | 22.22 | -0.37 (-1.64%) | 80,900 |
14 Mar 2022 | USD | 22.09 | 22.71 | 22.04 | 22.59 | 22.59 | +0.59 (+2.68%) | 87,000 |
11 Mar 2022 | USD | 21.71 | 22.41 | 21.71 | 22 | 22 | +0.37 (+1.71%) | 74,500 |
10 Mar 2022 | USD | 20.98 | 21.67 | 20.89 | 21.63 | 21.63 | +0.3 (+1.41%) | 39,000 |
9 Mar 2022 | USD | 21.03 | 21.78 | 21.03 | 21.33 | 21.33 | +0.48 (+2.30%) | 184,700 |
8 Mar 2022 | USD | 20.6 | 20.99 | 20.22 | 20.85 | 20.85 | +0.19 (+0.92%) | 129,300 |
7 Mar 2022 | USD | 19.8 | 20.94 | 19.63 | 20.66 | 20.66 | +0.99 (+5.03%) | 150,900 |
4 Mar 2022 | USD | 20.61 | 20.61 | 19.39 | 19.67 | 19.67 | -1.24 (-5.93%) | 83,800 |
3 Mar 2022 | USD | 21.31 | 21.31 | 20.45 | 20.91 | 20.91 | -0.03 (-0.14%) | 81,200 |
2 Mar 2022 | USD | 20.42 | 20.98 | 20.21 | 20.94 | 20.94 | +0.69 (+3.41%) | 83,400 |
1 Mar 2022 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 20.25 | +0.29 (+1.45%) | 102,700 |
28 Feb 2022 | USD | 19.51 | 20 | 19.48 | 19.96 | 19.96 | +0.18 (+0.91%) | 93,300 |
25 Feb 2022 | USD | 18.99 | 19.84 | 18.19 | 19.78 | 19.78 | +0.94 (+4.99%) | 66,800 |
24 Feb 2022 | USD | 17.65 | 18.93 | 17.51 | 18.84 | 18.84 | +0.79 (+4.38%) | 97,400 |
23 Feb 2022 | USD | 18.23 | 18.26 | 17.6 | 18.05 | 18.05 | -0.18 (-0.99%) | 67,300 |
22 Feb 2022 | USD | 18.5 | 18.74 | 18.21 | 18.23 | 18.23 | -0.44 (-2.36%) | 66,300 |
18 Feb 2022 | USD | 18.13 | 18.84 | 18.05 | 18.67 | 18.67 | +0.46 (+2.53%) | 81,800 |
17 Feb 2022 | USD | 17.77 | 18.52 | 17.39 | 18.21 | 18.21 | +0.19 (+1.05%) | 126,300 |
16 Feb 2022 | USD | 17.69 | 18.09 | 17.58 | 18.02 | 18.02 | +0.35 (+1.98%) | 51,100 |