| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 17.54 | 17.84 | 16.97 | 17.67 | 17.67 | +0.37 (+2.14%) | 95,400 |
| 14 Feb 2022 | USD | 17.7 | 18.01 | 17.18 | 17.3 | 17.3 | -0.3 (-1.70%) | 87,400 |
| 11 Feb 2022 | USD | 17.82 | 18.18 | 17.5 | 17.6 | 17.6 | -0.14 (-0.79%) | 72,200 |
| 10 Feb 2022 | USD | 19.44 | 19.44 | 17.61 | 17.74 | 17.74 | -1.84 (-9.40%) | 153,200 |
| 9 Feb 2022 | USD | 20.49 | 20.71 | 19.53 | 19.58 | 19.58 | -0.91 (-4.44%) | 82,700 |
| 8 Feb 2022 | USD | 19.9 | 20.57 | 19.9 | 20.49 | 20.49 | +0.59 (+2.96%) | 37,700 |
| 7 Feb 2022 | USD | 20.02 | 20.12 | 19.66 | 19.9 | 19.9 | -0.02 (-0.10%) | 44,800 |
| 4 Feb 2022 | USD | 20.06 | 20.27 | 19.52 | 19.92 | 19.92 | -0.06 (-0.30%) | 74,000 |
| 3 Feb 2022 | USD | 20.62 | 20.94 | 19.88 | 19.98 | 19.98 | -0.89 (-4.26%) | 48,200 |
| 2 Feb 2022 | USD | 21.48 | 21.81 | 20.76 | 20.87 | 20.87 | -0.61 (-2.84%) | 40,500 |
| 1 Feb 2022 | USD | 21.42 | 21.61 | 20.97 | 21.48 | 21.48 | +0.09 (+0.42%) | 52,100 |
| 31 Jan 2022 | USD | 20.92 | 21.41 | 20.92 | 21.39 | 21.39 | +0.32 (+1.52%) | 50,100 |
| 28 Jan 2022 | USD | 20.37 | 21.07 | 20.14 | 21.07 | 21.07 | +0.61 (+2.98%) | 84,600 |
| 27 Jan 2022 | USD | 20.73 | 21.06 | 20.3 | 20.46 | 20.46 | -0.24 (-1.16%) | 64,600 |
| 26 Jan 2022 | USD | 20.97 | 21.38 | 20.43 | 20.7 | 20.7 | -0.08 (-0.38%) | 43,800 |
| 25 Jan 2022 | USD | 20.85 | 21.18 | 20.085 | 20.78 | 20.78 | -0.24 (-1.14%) | 58,833 |
| 24 Jan 2022 | USD | 19.93 | 21.2 | 19.77 | 21.02 | 21.02 | +0.79 (+3.91%) | 63,388 |
| 21 Jan 2022 | USD | 20.25 | 20.58 | 19.93 | 20.23 | 20.23 | -0.27 (-1.32%) | 136,200 |
| 20 Jan 2022 | USD | 20.08 | 20.61 | 19.93 | 20.5 | 20.5 | +0.28 (+1.38%) | 159,000 |
| 19 Jan 2022 | USD | 21.42 | 21.5 | 20.22 | 20.22 | 20.22 | -1.23 (-5.73%) | 49,400 |
| 18 Jan 2022 | USD | 22.58 | 22.58 | 21.33 | 21.45 | 21.45 | -1.15 (-5.09%) | 67,100 |
| 14 Jan 2022 | USD | 22.32 | 22.64 | 22.07 | 22.6 | 22.6 | +0.1 (+0.44%) | 39,000 |
| 13 Jan 2022 | USD | 21.98 | 22.89 | 21.87 | 22.5 | 22.5 | +0.61 (+2.79%) | 59,400 |
| 12 Jan 2022 | USD | 22.8 | 22.9 | 21.75 | 21.89 | 21.89 | -0.78 (-3.44%) | 89,400 |
| 11 Jan 2022 | USD | 22.95 | 23.5 | 22.51 | 22.67 | 22.67 | -0.35 (-1.52%) | 58,300 |
| 10 Jan 2022 | USD | 22.87 | 23.02 | 22.54 | 23.02 | 23.02 | +0.04 (+0.17%) | 53,400 |
| 7 Jan 2022 | USD | 23.16 | 23.48 | 22.94 | 22.98 | 22.98 | -0.2 (-0.86%) | 38,400 |
| 6 Jan 2022 | USD | 23.39 | 23.53 | 23.03 | 23.18 | 23.18 | -0.08 (-0.34%) | 32,400 |
| 5 Jan 2022 | USD | 23.59 | 24.73 | 23.18 | 23.26 | 23.26 | -0.21 (-0.89%) | 72,900 |
| 4 Jan 2022 | USD | 23.24 | 23.59 | 22.86 | 23.47 | 23.47 | +0.46 (+2.00%) | 52,900 |
