| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 24.85 | 24.85 | 24.42 | 24.62 | 24.62 | -0.17 (-0.69%) | 129,100 |
| 17 Nov 2021 | USD | 24.7 | 24.9 | 24.56 | 24.79 | 24.79 | -0.05 (-0.20%) | 139,100 |
| 16 Nov 2021 | USD | 25.01 | 25.1 | 24.76 | 24.84 | 24.84 | -0.15 (-0.60%) | 87,300 |
| 15 Nov 2021 | USD | 25.13 | 25.18 | 24.94 | 24.99 | 24.99 | -0.17 (-0.68%) | 88,700 |
| 12 Nov 2021 | USD | 25.09 | 25.42 | 24.83 | 25.16 | 25.16 | +0.16 (+0.64%) | 61,400 |
| 11 Nov 2021 | USD | 25.42 | 25.43 | 24.82 | 25 | 25 | -0.31 (-1.22%) | 92,700 |
| 10 Nov 2021 | USD | 24.92 | 25.49 | 24.79 | 25.31 | 25.31 | +0.37 (+1.48%) | 80,900 |
| 9 Nov 2021 | USD | 25.12 | 25.58 | 24.75 | 24.94 | 24.94 | -0.96 (-3.71%) | 125,800 |
| 8 Nov 2021 | USD | 26.49 | 26.49 | 25.76 | 25.9 | 25.9 | -0.36 (-1.37%) | 59,100 |
| 5 Nov 2021 | USD | 25.41 | 26.49 | 25.29 | 26.26 | 26.26 | +1.15 (+4.58%) | 82,600 |
| 4 Nov 2021 | USD | 25.27 | 25.7 | 24.89 | 25.11 | 25.11 | -0.24 (-0.95%) | 67,100 |
| 3 Nov 2021 | USD | 24.9 | 25.77 | 24.53 | 25.35 | 25.35 | +0.27 (+1.08%) | 60,300 |
| 2 Nov 2021 | USD | 25.78 | 26.09 | 24.95 | 25.08 | 25.08 | -0.79 (-3.05%) | 56,900 |
| 1 Nov 2021 | USD | 25 | 26.01 | 24.89 | 25.87 | 25.87 | +0.88 (+3.52%) | 58,200 |
| 29 Oct 2021 | USD | 24.88 | 25.2 | 24.77 | 24.99 | 24.99 | -0.01 (-0.04%) | 65,700 |
| 28 Oct 2021 | USD | 25.1 | 25.23 | 24.92 | 25 | 25 | -0.02 (-0.08%) | 39,400 |
| 27 Oct 2021 | USD | 25.02 | 25.2 | 24.95 | 25.02 | 25.02 | +0.01 (+0.04%) | 58,300 |
| 26 Oct 2021 | USD | 25.1 | 25.23 | 24.93 | 25.01 | 25.01 | -0.15 (-0.60%) | 67,800 |
| 25 Oct 2021 | USD | 24.31 | 25.18 | 24.31 | 25.16 | 25.16 | +0.76 (+3.11%) | 60,500 |
| 22 Oct 2021 | USD | 24.71 | 24.89 | 24.16 | 24.4 | 24.4 | -0.37 (-1.49%) | 59,100 |
| 21 Oct 2021 | USD | 24.45 | 24.8 | 23.88 | 24.77 | 24.77 | +0.36 (+1.47%) | 73,500 |
| 20 Oct 2021 | USD | 24.59 | 24.82 | 24.34 | 24.41 | 24.41 | -0.09 (-0.37%) | 33,700 |
| 19 Oct 2021 | USD | 24.67 | 24.8 | 24.29 | 24.5 | 24.5 | -0.18 (-0.73%) | 56,300 |
| 18 Oct 2021 | USD | 25.2 | 25.36 | 24.6 | 24.68 | 24.68 | -0.5 (-1.99%) | 46,100 |
| 15 Oct 2021 | USD | 25.5 | 25.7 | 25.05 | 25.18 | 25.18 | -0.07 (-0.28%) | 61,700 |
| 14 Oct 2021 | USD | 25.45 | 25.73 | 25.02 | 25.25 | 25.25 | +0.05 (+0.20%) | 60,600 |
| 13 Oct 2021 | USD | 25.34 | 25.47 | 24.91 | 25.2 | 25.2 | -0.09 (-0.36%) | 30,500 |
| 12 Oct 2021 | USD | 25.93 | 26.01 | 25.24 | 25.29 | 25.29 | -0.63 (-2.43%) | 29,400 |
| 11 Oct 2021 | USD | 26.17 | 26.39 | 25.92 | 25.92 | 25.92 | -0.37 (-1.41%) | 33,000 |
| 8 Oct 2021 | USD | 26.46 | 26.64 | 26.22 | 26.29 | 26.29 | -0.23 (-0.87%) | 32,200 |
