| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 26.16 | 26.66 | 26.03 | 26.52 | 26.52 | +0.42 (+1.61%) | 35,600 |
| 6 Oct 2021 | USD | 26.46 | 26.59 | 25.91 | 26.1 | 26.1 | -0.5 (-1.88%) | 65,300 |
| 5 Oct 2021 | USD | 26.14 | 26.65 | 25.92 | 26.6 | 26.6 | +0.58 (+2.23%) | 45,600 |
| 4 Oct 2021 | USD | 25.95 | 26.29 | 25.65 | 26.02 | 26.02 | +0.08 (+0.31%) | 62,300 |
| 1 Oct 2021 | USD | 25.77 | 26.19 | 25.44 | 25.94 | 25.94 | +0.33 (+1.29%) | 71,000 |
| 30 Sep 2021 | USD | 26.11 | 26.15 | 25.59 | 25.61 | 25.61 | -0.35 (-1.35%) | 80,800 |
| 29 Sep 2021 | USD | 26.17 | 26.4 | 25.85 | 25.96 | 25.96 | -0.16 (-0.61%) | 31,500 |
| 28 Sep 2021 | USD | 26.63 | 26.63 | 26.11 | 26.12 | 26.12 | -0.48 (-1.80%) | 48,400 |
| 27 Sep 2021 | USD | 26.35 | 26.94 | 26.35 | 26.6 | 26.6 | +0.34 (+1.29%) | 38,400 |
| 24 Sep 2021 | USD | 25.96 | 26.47 | 25.87 | 26.26 | 26.26 | +0.17 (+0.65%) | 42,000 |
| 23 Sep 2021 | USD | 25.99 | 26.34 | 25.85 | 26.09 | 26.09 | +0.16 (+0.62%) | 41,900 |
| 22 Sep 2021 | USD | 25.9 | 26.3 | 25.9 | 25.93 | 25.93 | +0.07 (+0.27%) | 39,000 |
| 21 Sep 2021 | USD | 26.09 | 26.09 | 25.66 | 25.86 | 25.86 | -0.1 (-0.39%) | 141,900 |
| 20 Sep 2021 | USD | 26.09 | 26.09 | 25.41 | 25.96 | 25.96 | -0.64 (-2.41%) | 154,400 |
| 17 Sep 2021 | USD | 26.14 | 26.65 | 25.97 | 26.6 | 26.6 | +0.56 (+2.15%) | 308,100 |
| 16 Sep 2021 | USD | 25.75 | 26.25 | 25.61 | 26.04 | 26.04 | +0.27 (+1.05%) | 125,500 |
| 15 Sep 2021 | USD | 25.97 | 26.15 | 25.63 | 25.77 | 25.77 | -0.29 (-1.11%) | 154,500 |
| 14 Sep 2021 | USD | 26.56 | 26.56 | 25.86 | 26.06 | 26.06 | -0.46 (-1.73%) | 82,200 |
| 13 Sep 2021 | USD | 26.37 | 26.82 | 26.14 | 26.52 | 26.52 | +0.3 (+1.14%) | 91,800 |
| 10 Sep 2021 | USD | 26.61 | 26.65 | 25.99 | 26.22 | 26.22 | -0.39 (-1.47%) | 90,100 |
| 9 Sep 2021 | USD | 27.04 | 27.04 | 26.26 | 26.61 | 26.61 | -0.49 (-1.81%) | 77,800 |
| 8 Sep 2021 | USD | 26.48 | 27.12 | 26.19 | 27.1 | 27.1 | +0.59 (+2.23%) | 85,200 |
| 7 Sep 2021 | USD | 27.1 | 27.18 | 26.34 | 26.51 | 26.51 | -0.51 (-1.89%) | 85,200 |
| 3 Sep 2021 | USD | 26.37 | 27.13 | 26.16 | 27.02 | 27.02 | +0.73 (+2.78%) | 88,000 |
| 2 Sep 2021 | USD | 26.37 | 26.63 | 26.09 | 26.29 | 26.29 | +0.09 (+0.34%) | 99,800 |
| 1 Sep 2021 | USD | 26.43 | 26.45 | 26.14 | 26.2 | 26.2 | -0.1 (-0.38%) | 37,600 |
| 31 Aug 2021 | USD | 26.36 | 26.57 | 26.22 | 26.3 | 26.3 | +0.1 (+0.38%) | 87,900 |
| 30 Aug 2021 | USD | 26.75 | 26.75 | 26.02 | 26.2 | 26.2 | -0.34 (-1.28%) | 127,600 |
| 27 Aug 2021 | USD | 26.18 | 26.56 | 26.17 | 26.54 | 26.54 | +0.46 (+1.76%) | 140,200 |
| 26 Aug 2021 | USD | 26.57 | 26.67 | 26.02 | 26.08 | 26.08 | -0.54 (-2.03%) | 41,600 |
