Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 28.8 | 28.99 | 28.49 | 28.52 | 28.52 | -0.16 (-0.56%) | 71,400 |
13 Jul 2021 | USD | 29.1 | 29.48 | 28.64 | 28.68 | 28.68 | -0.45 (-1.54%) | 63,200 |
12 Jul 2021 | USD | 28.41 | 29.25 | 28.4 | 29.13 | 29.13 | +0.64 (+2.25%) | 78,300 |
9 Jul 2021 | USD | 28.27 | 28.81 | 28.27 | 28.49 | 28.49 | +0.46 (+1.64%) | 101,700 |
8 Jul 2021 | USD | 28.17 | 28.17 | 27.26 | 28.03 | 28.03 | -0.56 (-1.96%) | 138,500 |
7 Jul 2021 | USD | 28.56 | 29.09 | 28.28 | 28.59 | 28.59 | +0.08 (+0.28%) | 106,700 |
6 Jul 2021 | USD | 28.59 | 28.74 | 28.16 | 28.51 | 28.51 | 0.0 (0.0%) | 179,900 |
2 Jul 2021 | USD | 28.44 | 28.65 | 28.18 | 28.51 | 28.51 | +0.06 (+0.21%) | 76,700 |
1 Jul 2021 | USD | 28.37 | 28.51 | 28 | 28.45 | 28.45 | +0.11 (+0.39%) | 90,500 |
30 Jun 2021 | USD | 28.34 | 28.45 | 28.04 | 28.34 | 28.34 | -0.06 (-0.21%) | 77,200 |
29 Jun 2021 | USD | 28.56 | 28.72 | 28.33 | 28.4 | 28.4 | +0.04 (+0.14%) | 50,200 |
28 Jun 2021 | USD | 28.51 | 28.51 | 27.9 | 28.36 | 28.36 | +0.1 (+0.35%) | 104,900 |
25 Jun 2021 | USD | 29.37 | 29.6 | 28.06 | 28.26 | 28.26 | -1.17 (-3.98%) | 577,500 |
24 Jun 2021 | USD | 28.66 | 29.5 | 28.6 | 29.43 | 29.43 | +0.89 (+3.12%) | 79,400 |
23 Jun 2021 | USD | 28.58 | 29.1 | 28.52 | 28.54 | 28.54 | -0.04 (-0.14%) | 94,200 |
22 Jun 2021 | USD | 29.25 | 29.38 | 28.25 | 28.58 | 28.58 | -0.83 (-2.82%) | 112,438 |
21 Jun 2021 | USD | 29.22 | 30 | 29.02 | 29.41 | 29.41 | +0.35 (+1.20%) | 131,323 |
18 Jun 2021 | USD | 28.72 | 29.27 | 28.57 | 29.06 | 29.06 | -0.05 (-0.17%) | 208,900 |
17 Jun 2021 | USD | 28.73 | 29.39 | 27.79 | 29.11 | 29.11 | +0.34 (+1.18%) | 200,800 |
16 Jun 2021 | USD | 28.6 | 29 | 28.2 | 28.77 | 28.77 | +0.06 (+0.21%) | 120,200 |
15 Jun 2021 | USD | 28.53 | 29 | 27.89 | 28.71 | 28.71 | +0.2 (+0.70%) | 219,300 |
14 Jun 2021 | USD | 28.2 | 28.71 | 28.2 | 28.51 | 28.51 | +0.21 (+0.74%) | 118,600 |
11 Jun 2021 | USD | 28.17 | 28.38 | 28.05 | 28.3 | 28.3 | +0.1 (+0.35%) | 94,900 |
10 Jun 2021 | USD | 28.5 | 28.6 | 28.05 | 28.2 | 28.2 | -0.11 (-0.39%) | 75,700 |
9 Jun 2021 | USD | 28.58 | 28.71 | 28.16 | 28.31 | 28.31 | -0.26 (-0.91%) | 101,500 |
8 Jun 2021 | USD | 28.67 | 28.7 | 28.32 | 28.57 | 28.57 | -0.05 (-0.17%) | 147,800 |
7 Jun 2021 | USD | 28.5 | 28.79 | 28.38 | 28.62 | 28.62 | +0.19 (+0.67%) | 84,400 |
4 Jun 2021 | USD | 28.68 | 28.99 | 28.08 | 28.43 | 28.43 | -0.24 (-0.84%) | 113,200 |
3 Jun 2021 | USD | 28.91 | 29.07 | 28.02 | 28.67 | 28.67 | -0.37 (-1.27%) | 143,700 |
2 Jun 2021 | USD | 29.41 | 29.68 | 28.92 | 29.04 | 29.04 | -0.36 (-1.22%) | 91,800 |