| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 34.12 | 34.12 | 33.16 | 33.58 | 33.58 | -0.73 (-2.13%) | 88,700 |
| 16 Apr 2021 | USD | 33.95 | 34.51 | 33.55 | 34.31 | 34.31 | +0.55 (+1.63%) | 71,000 |
| 15 Apr 2021 | USD | 33.73 | 33.76 | 33.12 | 33.76 | 33.76 | +0.43 (+1.29%) | 61,300 |
| 14 Apr 2021 | USD | 33.22 | 34.13 | 33.22 | 33.33 | 33.33 | +0.05 (+0.15%) | 59,800 |
| 13 Apr 2021 | USD | 33.95 | 34.39 | 33.28 | 33.28 | 33.28 | -0.54 (-1.60%) | 73,600 |
| 12 Apr 2021 | USD | 34.67 | 34.72 | 33.79 | 33.82 | 33.82 | -0.81 (-2.34%) | 84,000 |
| 9 Apr 2021 | USD | 35.6 | 35.83 | 34.44 | 34.63 | 34.63 | -1.16 (-3.24%) | 111,834 |
| 8 Apr 2021 | USD | 35.28 | 35.92 | 34.85 | 35.79 | 35.79 | +0.83 (+2.37%) | 136,761 |
| 7 Apr 2021 | USD | 35.485 | 35.58 | 34.57 | 34.96 | 34.96 | -0.44 (-1.24%) | 152,015 |
| 6 Apr 2021 | USD | 36.53 | 36.53 | 35.37 | 35.4 | 35.4 | 0.0 (0.0%) | 109,957 |
| 5 Apr 2021 | USD | 36.67 | 36.91 | 35.05 | 35.4 | 35.4 | -0.89 (-2.45%) | 203,983 |
| 1 Apr 2021 | USD | 35.64 | 36.39 | 35.64 | 36.29 | 36.29 | +0.66 (+1.85%) | 81,654 |
| 31 Mar 2021 | USD | 35.31 | 36.155 | 35.25 | 35.63 | 35.63 | +0.51 (+1.45%) | 90,276 |
| 30 Mar 2021 | USD | 34.78 | 36.15 | 34.57 | 35.12 | 35.12 | +0.21 (+0.60%) | 79,104 |
| 29 Mar 2021 | USD | 37.03 | 37.595 | 34.61 | 34.91 | 34.91 | -2.31 (-6.21%) | 95,750 |
| 26 Mar 2021 | USD | 37.07 | 37.38 | 36.25 | 37.22 | 37.22 | +0.49 (+1.33%) | 149,050 |
| 25 Mar 2021 | USD | 35.95 | 36.83 | 35.56 | 36.73 | 36.73 | +0.59 (+1.63%) | 140,475 |
| 24 Mar 2021 | USD | 36.03 | 36.48 | 35.66 | 36.14 | 36.14 | +0.47 (+1.32%) | 142,663 |
| 23 Mar 2021 | USD | 36.89 | 37.51 | 35.47 | 35.67 | 35.67 | -1.4 (-3.78%) | 243,757 |
| 22 Mar 2021 | USD | 38.31 | 38.71 | 36.77 | 37.07 | 37.07 | -1.75 (-4.51%) | 185,415 |
| 19 Mar 2021 | USD | 37.29 | 39.19 | 36.83 | 38.82 | 38.82 | +1.56 (+4.19%) | 928,789 |
| 18 Mar 2021 | USD | 36.6 | 38.9 | 36.6 | 37.26 | 37.26 | +0.71 (+1.94%) | 215,394 |
| 17 Mar 2021 | USD | 35.29 | 36.87 | 34.45 | 36.55 | 36.55 | +1.79 (+5.15%) | 183,768 |
| 16 Mar 2021 | USD | 34.28 | 35.99 | 33.73 | 34.76 | 34.76 | +0.48 (+1.40%) | 184,407 |
| 15 Mar 2021 | USD | 33.33 | 34.38 | 32.45 | 34.28 | 34.28 | +0.87 (+2.60%) | 232,334 |
| 12 Mar 2021 | USD | 32.11 | 33.47 | 31.65 | 33.41 | 33.41 | +1.52 (+4.77%) | 215,593 |
| 11 Mar 2021 | USD | 30.24 | 32.45 | 30.01 | 31.89 | 31.89 | +1.57 (+5.18%) | 169,972 |
| 10 Mar 2021 | USD | 31.73 | 33 | 29.73 | 30.32 | 30.32 | +2.49 (+8.95%) | 277,893 |
| 9 Mar 2021 | USD | 27.88 | 28.98 | 27.32 | 27.83 | 27.83 | +0.55 (+2.02%) | 163,581 |
| 8 Mar 2021 | USD | 27.89 | 28.08 | 27.07 | 27.28 | 27.28 | -0.53 (-1.91%) | 159,499 |
