| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 27.72 | 27.97 | 26.38 | 27.81 | 27.81 | +0.36 (+1.31%) | 142,674 |
| 4 Mar 2021 | USD | 28.17 | 28.53 | 26.875 | 27.45 | 27.45 | -0.73 (-2.59%) | 244,851 |
| 3 Mar 2021 | USD | 29.25 | 29.77 | 28.01 | 28.18 | 28.18 | -1 (-3.43%) | 259,851 |
| 2 Mar 2021 | USD | 29.99 | 30.2 | 28.11 | 29.18 | 29.18 | -0.78 (-2.60%) | 173,424 |
| 1 Mar 2021 | USD | 29.63 | 30.47 | 29.47 | 29.96 | 29.96 | +0.52 (+1.77%) | 212,837 |
| 26 Feb 2021 | USD | 28.47 | 29.96 | 28.47 | 29.44 | 29.44 | +1.41 (+5.03%) | 484,366 |
| 25 Feb 2021 | USD | 25.5 | 29.98 | 25.5 | 28.03 | 28.03 | -1.64 (-5.53%) | 761,844 |
| 24 Feb 2021 | USD | 29.05 | 29.9097 | 28.84 | 29.67 | 29.67 | +0.75 (+2.59%) | 78,134 |
| 23 Feb 2021 | USD | 29.63 | 29.66 | 28.81 | 28.92 | 28.92 | -0.72 (-2.43%) | 73,143 |
| 22 Feb 2021 | USD | 29.53 | 29.84 | 29.2 | 29.64 | 29.64 | -0.05 (-0.17%) | 71,081 |
| 19 Feb 2021 | USD | 29.42 | 30.226 | 28.67 | 29.69 | 29.69 | +0.3 (+1.02%) | 50,667 |
| 18 Feb 2021 | USD | 29.06 | 29.74 | 28.84 | 29.39 | 29.39 | +0.23 (+0.79%) | 54,788 |
| 17 Feb 2021 | USD | 29.58 | 29.58 | 28.66 | 29.16 | 29.16 | -0.53 (-1.79%) | 61,060 |
| 16 Feb 2021 | USD | 31.61 | 31.61 | 29.61 | 29.69 | 29.69 | -1.7 (-5.42%) | 53,717 |
| 12 Feb 2021 | USD | 30.85 | 31.54 | 30.73 | 31.39 | 31.39 | +0.28 (+0.90%) | 62,183 |
| 11 Feb 2021 | USD | 30.37 | 31.11 | 30.3 | 31.11 | 31.11 | +0.49 (+1.60%) | 105,763 |
| 10 Feb 2021 | USD | 30.99 | 31.16 | 30.39 | 30.62 | 30.62 | -0.4 (-1.29%) | 111,578 |
| 9 Feb 2021 | USD | 30.85 | 31.28 | 30.69 | 31.02 | 31.02 | +0.03 (+0.10%) | 78,617 |
| 8 Feb 2021 | USD | 29.87 | 31.19 | 29.87 | 30.99 | 30.99 | +1.13 (+3.78%) | 63,647 |
| 5 Feb 2021 | USD | 29.9 | 29.9 | 29.175 | 29.86 | 29.86 | +0.26 (+0.88%) | 62,371 |
| 4 Feb 2021 | USD | 28.93 | 29.92 | 28.93 | 29.6 | 29.6 | +0.65 (+2.25%) | 101,080 |
| 3 Feb 2021 | USD | 29.76 | 29.96 | 28.9 | 28.95 | 28.95 | -0.66 (-2.23%) | 49,988 |
| 2 Feb 2021 | USD | 29.73 | 29.97 | 29.4 | 29.61 | 29.61 | +0.35 (+1.20%) | 66,951 |
| 1 Feb 2021 | USD | 28.82 | 29.68 | 28.3796 | 29.26 | 29.26 | +0.48 (+1.67%) | 124,649 |
| 29 Jan 2021 | USD | 27.53 | 29.6 | 27.29 | 28.78 | 28.78 | +1.32 (+4.81%) | 148,336 |
| 28 Jan 2021 | USD | 28.36 | 28.36 | 27.3301 | 27.46 | 27.46 | -0.66 (-2.35%) | 71,021 |
| 27 Jan 2021 | USD | 29.01 | 29.01 | 27.9 | 28.12 | 28.12 | -1.44 (-4.87%) | 87,328 |
| 26 Jan 2021 | USD | 29.86 | 29.91 | 29.39 | 29.56 | 29.56 | -0.17 (-0.57%) | 34,325 |
| 25 Jan 2021 | USD | 29.4 | 29.96 | 28.92 | 29.73 | 29.73 | +0.15 (+0.51%) | 69,935 |
| 22 Jan 2021 | USD | 30.05 | 30.2 | 29.14 | 29.58 | 29.58 | -0.67 (-2.21%) | 54,019 |
